Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0141 USDT |
25,013,179.0000 VET |
0.0149 USDT |
0.0136 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-11-18 |
0.0145 USDT |
30,624,037.2000 VET |
0.0144 USDT |
0.0141 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-17 |
0.0150 USDT |
32,890,048.7000 VET |
0.0151 USDT |
0.0142 USDT |
0.0156 USDT |
0.0143 USDT |
| 2025-11-16 |
0.0153 USDT |
31,787,767.3000 VET |
0.0156 USDT |
0.0146 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0158 USDT |
22,371,638.7000 VET |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-11-14 |
0.0157 USDT |
28,905,609.3000 VET |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0169 USDT |
28,134,375.8000 VET |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0169 USDT |
55,823,080.1000 VET |
0.0170 USDT |
0.0163 USDT |
0.0177 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0178 USDT |
68,938,508.5000 VET |
0.0174 USDT |
0.0170 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-11-10 |
0.0174 USDT |
29,949,483.4091 VET |
0.0171 USDT |
0.0169 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-11-09 |
0.0168 USDT |
38,841,079.8000 VET |
0.0173 USDT |
0.0164 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-11-08 |
0.0172 USDT |
33,100,313.8732 VET |
0.0169 USDT |
0.0167 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0162 USDT |
83,250,988.5000 VET |
0.0147 USDT |
0.0147 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0148 USDT |
23,159,028.4000 VET |
0.0151 USDT |
0.0142 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0142 USDT |
58,410,185.0000 VET |
0.0140 USDT |
0.0133 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-04 |
0.0145 USDT |
41,732,705.7000 VET |
0.0147 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-11-03 |
0.0150 USDT |
39,715,879.3000 VET |
0.0163 USDT |
0.0142 USDT |
0.0164 USDT |
0.0148 USDT |
| 2025-11-02 |
0.0161 USDT |
16,876,727.8000 VET |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-01 |
0.0160 USDT |
9,505,691.8000 VET |
0.0156 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-31 |
0.0157 USDT |
27,190,103.4000 VET |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-10-30 |
0.0162 USDT |
23,784,008.3000 VET |
0.0168 USDT |
0.0154 USDT |
0.0170 USDT |
0.0154 USDT |
| 2025-10-29 |
0.0168 USDT |
16,331,822.5000 VET |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-10-28 |
0.0173 USDT |
11,545,748.9000 VET |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-27 |
0.0177 USDT |
19,264,269.0000 VET |
0.0179 USDT |
0.0173 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-10-26 |
0.0173 USDT |
7,179,124.9000 VET |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-25 |
0.0172 USDT |
8,293,190.8000 VET |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-24 |
0.0173 USDT |
18,478,660.1000 VET |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-10-23 |
0.0172 USDT |
25,534,375.7793 VET |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-22 |
0.0171 USDT |
20,368,185.4000 VET |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-10-21 |
0.0176 USDT |
37,048,565.2000 VET |
0.0178 USDT |
0.0171 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-10-20 |
0.0180 USDT |
14,839,782.6000 VET |
0.0177 USDT |
0.0173 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-19 |
0.0175 USDT |
29,983,693.2000 VET |
0.0172 USDT |
0.0170 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-10-18 |
0.0172 USDT |
24,486,557.9000 VET |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-10-17 |
0.0170 USDT |
71,682,571.0387 VET |
0.0173 USDT |
0.0161 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-10-16 |
0.0179 USDT |
50,351,128.5000 VET |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-10-15 |
0.0186 USDT |
66,806,679.6000 VET |
0.0191 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-10-14 |
0.0187 USDT |
53,950,551.8000 VET |
0.0199 USDT |
0.0180 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-10-13 |
0.0195 USDT |
58,040,239.8283 VET |
0.0192 USDT |
0.0188 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-10-12 |
0.0181 USDT |
54,391,629.6000 VET |
0.0167 USDT |
0.0166 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0160 USDT |
104,371,142.7000 VET |
0.0158 USDT |
0.0147 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-10-10 |
0.0173 USDT |
136,406,019.2701 VET |
0.0220 USDT |
0.0099 USDT |
0.0224 USDT |
0.0152 USDT |
| 2025-10-09 |
0.0222 USDT |
9,319,586.3000 VET |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-10-08 |
0.0227 USDT |
15,138,090.5000 VET |
0.0225 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-10-07 |
0.0231 USDT |
24,223,424.4000 VET |
0.0237 USDT |
0.0224 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-10-06 |
0.0235 USDT |
24,207,072.7000 VET |
0.0228 USDT |
0.0227 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-10-05 |
0.0234 USDT |
18,264,613.4000 VET |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-10-04 |
0.0232 USDT |
11,850,263.9000 VET |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0228 USDT |
| 2025-10-03 |
0.0236 USDT |
10,611,294.3000 VET |
0.0237 USDT |
0.0232 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-10-02 |
0.0233 USDT |
19,984,932.3000 VET |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-10-01 |
0.0225 USDT |
21,114,995.4000 VET |
0.0217 USDT |
0.0215 USDT |
0.0231 USDT |
0.0230 USDT |