Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0062 USDT |
58,529,462.0000 VET |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2026-05-29 |
0.0058 USDT |
24,229,246.0000 VET |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-05-28 |
0.0060 USDT |
30,598,737.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-05-27 |
0.0062 USDT |
33,733,977.0000 VET |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2026-05-26 |
0.0064 USDT |
34,167,515.1000 VET |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-05-25 |
0.0067 USDT |
6,869,490.0000 VET |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-05-24 |
0.0067 USDT |
7,618,524.0000 VET |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-05-23 |
0.0067 USDT |
14,056,559.6000 VET |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-05-22 |
0.0067 USDT |
7,624,812.0000 VET |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-05-21 |
0.0067 USDT |
6,555,260.0000 VET |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-05-20 |
0.0066 USDT |
21,709,425.0000 VET |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-05-19 |
0.0066 USDT |
17,317,951.3000 VET |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-05-18 |
0.0067 USDT |
5,624,445.0000 VET |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-05-17 |
0.0067 USDT |
6,529,864.4000 VET |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-05-16 |
0.0069 USDT |
14,391,114.6000 VET |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-05-15 |
0.0071 USDT |
13,674,549.7000 VET |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-05-14 |
0.0074 USDT |
12,967,355.0686 VET |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-05-13 |
0.0075 USDT |
17,675,641.6000 VET |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2026-05-12 |
0.0076 USDT |
27,929,086.8000 VET |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2026-05-11 |
0.0078 USDT |
16,429,709.0000 VET |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-05-10 |
0.0079 USDT |
42,853,688.0000 VET |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-05-09 |
0.0078 USDT |
37,754,242.3879 VET |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2026-05-08 |
0.0077 USDT |
32,989,002.1000 VET |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-05-07 |
0.0078 USDT |
29,095,240.1000 VET |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2026-05-06 |
0.0076 USDT |
12,573,638.5000 VET |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-05-05 |
0.0074 USDT |
16,475,427.9000 VET |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-05-04 |
0.0073 USDT |
13,122,424.2000 VET |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-05-03 |
0.0072 USDT |
4,465,241.2000 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-05-02 |
0.0072 USDT |
5,157,231.5000 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-05-01 |
0.0072 USDT |
7,085,663.7000 VET |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-04-30 |
0.0070 USDT |
4,216,368.0000 VET |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-04-29 |
0.0071 USDT |
9,045,962.3000 VET |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-04-28 |
0.0071 USDT |
3,108,162.2000 VET |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-04-27 |
0.0072 USDT |
7,252,143.8000 VET |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-04-26 |
0.0074 USDT |
4,355,623.3000 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-04-25 |
0.0074 USDT |
8,907,533.0000 VET |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-04-24 |
0.0073 USDT |
8,148,586.6000 VET |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-04-23 |
0.0072 USDT |
11,736,724.3000 VET |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-04-22 |
0.0073 USDT |
9,429,544.5000 VET |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-04-21 |
0.0071 USDT |
9,083,053.3684 VET |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-04-20 |
0.0071 USDT |
5,706,748.5000 VET |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-04-19 |
0.0071 USDT |
10,414,078.4000 VET |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-04-18 |
0.0072 USDT |
7,198,136.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-04-17 |
0.0074 USDT |
5,476,174.3000 VET |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-04-16 |
0.0072 USDT |
16,454,863.0000 VET |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-04-15 |
0.0070 USDT |
11,327,852.7000 VET |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-04-14 |
0.0070 USDT |
33,506,775.7000 VET |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-04-13 |
0.0069 USDT |
16,068,363.4000 VET |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-04-12 |
0.0069 USDT |
9,217,752.0000 VET |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-04-11 |
0.0071 USDT |
9,117,608.2000 VET |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |