Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0249 USDT |
28,644,002.0000 VET |
0.0252 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-08-26 |
0.0244 USDT |
38,214,152.5000 VET |
0.0242 USDT |
0.0238 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-08-25 |
0.0258 USDT |
119,664,995.2000 VET |
0.0261 USDT |
0.0240 USDT |
0.0272 USDT |
0.0242 USDT |
| 2025-08-24 |
0.0257 USDT |
63,572,280.5967 VET |
0.0256 USDT |
0.0247 USDT |
0.0271 USDT |
0.0263 USDT |
| 2025-08-23 |
0.0257 USDT |
37,972,283.3000 VET |
0.0254 USDT |
0.0252 USDT |
0.0265 USDT |
0.0252 USDT |
| 2025-08-22 |
0.0241 USDT |
49,314,547.7410 VET |
0.0237 USDT |
0.0229 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-08-21 |
0.0240 USDT |
25,649,361.7000 VET |
0.0239 USDT |
0.0236 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-08-20 |
0.0234 USDT |
38,645,386.0000 VET |
0.0230 USDT |
0.0229 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-08-19 |
0.0235 USDT |
29,847,596.1760 VET |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-08-18 |
0.0237 USDT |
31,783,488.5000 VET |
0.0248 USDT |
0.0233 USDT |
0.0248 USDT |
0.0236 USDT |
| 2025-08-17 |
0.0251 USDT |
19,592,605.6000 VET |
0.0247 USDT |
0.0245 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-08-16 |
0.0245 USDT |
8,916,602.5000 VET |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-15 |
0.0246 USDT |
32,041,279.3018 VET |
0.0246 USDT |
0.0238 USDT |
0.0252 USDT |
0.0239 USDT |
| 2025-08-14 |
0.0255 USDT |
74,791,090.4000 VET |
0.0265 USDT |
0.0241 USDT |
0.0270 USDT |
0.0244 USDT |
| 2025-08-13 |
0.0261 USDT |
42,753,083.0000 VET |
0.0257 USDT |
0.0253 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-08-12 |
0.0246 USDT |
26,468,361.2000 VET |
0.0247 USDT |
0.0239 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-08-11 |
0.0249 USDT |
63,046,133.5474 VET |
0.0251 USDT |
0.0241 USDT |
0.0260 USDT |
0.0246 USDT |
| 2025-08-10 |
0.0252 USDT |
49,476,750.8000 VET |
0.0252 USDT |
0.0246 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-08-09 |
0.0250 USDT |
37,143,102.2861 VET |
0.0246 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-08-08 |
0.0244 USDT |
28,815,720.5000 VET |
0.0245 USDT |
0.0239 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-08-07 |
0.0237 USDT |
21,892,110.4000 VET |
0.0235 USDT |
0.0232 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-06 |
0.0231 USDT |
29,971,166.7000 VET |
0.0230 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-05 |
0.0232 USDT |
31,353,422.6623 VET |
0.0237 USDT |
0.0226 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-08-04 |
0.0232 USDT |
45,797,103.9339 VET |
0.0231 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-08-03 |
0.0229 USDT |
30,158,253.4217 VET |
0.0222 USDT |
0.0219 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-08-02 |
0.0223 USDT |
46,694,476.7000 VET |
0.0226 USDT |
0.0217 USDT |
0.0231 USDT |
0.0223 USDT |
| 2025-08-01 |
0.0229 USDT |
79,142,587.1000 VET |
0.0231 USDT |
0.0221 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-07-31 |
0.0243 USDT |
35,893,185.0012 VET |
0.0245 USDT |
0.0233 USDT |
0.0250 USDT |
0.0234 USDT |
| 2025-07-30 |
0.0244 USDT |
43,756,205.8000 VET |
0.0252 USDT |
0.0233 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-07-29 |
0.0250 USDT |
43,003,535.2000 VET |
0.0247 USDT |
0.0243 USDT |
0.0256 USDT |
0.0246 USDT |
| 2025-07-28 |
0.0258 USDT |
31,751,669.5631 VET |
0.0263 USDT |
0.0247 USDT |
0.0267 USDT |
0.0248 USDT |
| 2025-07-27 |
0.0260 USDT |
27,297,842.6000 VET |
0.0258 USDT |
0.0256 USDT |
0.0263 USDT |
0.0260 USDT |
| 2025-07-26 |
0.0258 USDT |
18,972,947.3000 VET |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-07-25 |
0.0248 USDT |
38,661,628.7000 VET |
0.0248 USDT |
0.0241 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-07-24 |
0.0250 USDT |
63,317,173.0000 VET |
0.0253 USDT |
0.0236 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-07-23 |
0.0263 USDT |
73,159,708.6000 VET |
0.0281 USDT |
0.0251 USDT |
0.0281 USDT |
0.0256 USDT |
| 2025-07-22 |
0.0276 USDT |
68,879,591.5698 VET |
0.0284 USDT |
0.0269 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-07-21 |
0.0288 USDT |
42,962,129.3000 VET |
0.0284 USDT |
0.0279 USDT |
0.0295 USDT |
0.0281 USDT |
| 2025-07-20 |
0.0285 USDT |
45,902,415.1000 VET |
0.0278 USDT |
0.0276 USDT |
0.0294 USDT |
0.0288 USDT |
| 2025-07-19 |
0.0272 USDT |
36,123,153.3000 VET |
0.0271 USDT |
0.0263 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-07-18 |
0.0279 USDT |
86,439,642.2000 VET |
0.0265 USDT |
0.0262 USDT |
0.0292 USDT |
0.0275 USDT |
| 2025-07-17 |
0.0257 USDT |
52,257,962.8000 VET |
0.0256 USDT |
0.0248 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-07-16 |
0.0251 USDT |
25,792,007.0000 VET |
0.0252 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-07-15 |
0.0242 USDT |
34,351,568.5000 VET |
0.0243 USDT |
0.0234 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-07-14 |
0.0250 USDT |
48,264,809.3346 VET |
0.0247 USDT |
0.0240 USDT |
0.0258 USDT |
0.0243 USDT |
| 2025-07-13 |
0.0245 USDT |
30,536,644.6000 VET |
0.0236 USDT |
0.0235 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-07-12 |
0.0240 USDT |
22,572,417.8000 VET |
0.0240 USDT |
0.0231 USDT |
0.0247 USDT |
0.0235 USDT |
| 2025-07-11 |
0.0248 USDT |
59,813,499.1000 VET |
0.0241 USDT |
0.0237 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-07-10 |
0.0227 USDT |
23,300,356.3000 VET |
0.0224 USDT |
0.0222 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-07-09 |
0.0215 USDT |
33,919,008.0000 VET |
0.0209 USDT |
0.0207 USDT |
0.0225 USDT |
0.0225 USDT |