Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0225 USDT |
44,030,112.6536 VET |
0.0226 USDT |
0.0218 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-09-27 |
0.0233 USDT |
54,498,690.4612 VET |
0.0227 USDT |
0.0224 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-09-26 |
0.0225 USDT |
40,827,713.6543 VET |
0.0224 USDT |
0.0219 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-09-25 |
0.0228 USDT |
30,592,785.3318 VET |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-09-24 |
0.0234 USDT |
36,057,565.0420 VET |
0.0233 USDT |
0.0229 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-09-23 |
0.0229 USDT |
56,200,633.8431 VET |
0.0229 USDT |
0.0222 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-09-22 |
0.0224 USDT |
71,935,964.8266 VET |
0.0219 USDT |
0.0218 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-09-21 |
0.0226 USDT |
61,362,904.4813 VET |
0.0227 USDT |
0.0220 USDT |
0.0234 USDT |
0.0223 USDT |
| 2022-09-20 |
0.0228 USDT |
24,186,932.7511 VET |
0.0228 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2022-09-19 |
0.0224 USDT |
47,391,862.4041 VET |
0.0224 USDT |
0.0218 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-09-18 |
0.0234 USDT |
38,096,633.8630 VET |
0.0243 USDT |
0.0225 USDT |
0.0243 USDT |
0.0227 USDT |
| 2022-09-17 |
0.0237 USDT |
23,564,880.3373 VET |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-09-16 |
0.0233 USDT |
18,513,257.8719 VET |
0.0232 USDT |
0.0229 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-09-15 |
0.0235 USDT |
63,280,918.1093 VET |
0.0240 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |
| 2022-09-14 |
0.0238 USDT |
49,959,487.0498 VET |
0.0235 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2022-09-13 |
0.0247 USDT |
79,690,472.0111 VET |
0.0257 USDT |
0.0235 USDT |
0.0258 USDT |
0.0235 USDT |
| 2022-09-12 |
0.0260 USDT |
65,023,033.3245 VET |
0.0257 USDT |
0.0253 USDT |
0.0266 USDT |
0.0258 USDT |
| 2022-09-11 |
0.0257 USDT |
27,254,321.5062 VET |
0.0257 USDT |
0.0252 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-09-10 |
0.0257 USDT |
47,653,673.9848 VET |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-09-09 |
0.0252 USDT |
43,908,273.3753 VET |
0.0243 USDT |
0.0242 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-09-08 |
0.0239 USDT |
32,368,115.8551 VET |
0.0238 USDT |
0.0235 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-09-07 |
0.0231 USDT |
42,850,532.0749 VET |
0.0229 USDT |
0.0226 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-09-06 |
0.0240 USDT |
73,280,478.3801 VET |
0.0245 USDT |
0.0227 USDT |
0.0253 USDT |
0.0230 USDT |
| 2022-09-05 |
0.0245 USDT |
32,878,433.7820 VET |
0.0250 USDT |
0.0240 USDT |
0.0252 USDT |
0.0243 USDT |
| 2022-09-04 |
0.0246 USDT |
32,087,609.6840 VET |
0.0242 USDT |
0.0241 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-09-03 |
0.0241 USDT |
26,223,161.6739 VET |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-09-02 |
0.0243 USDT |
39,286,687.2691 VET |
0.0243 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-09-01 |
0.0238 USDT |
41,031,302.0872 VET |
0.0242 USDT |
0.0233 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-08-31 |
0.0246 USDT |
30,572,822.9695 VET |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-08-30 |
0.0245 USDT |
32,701,743.5467 VET |
0.0249 USDT |
0.0237 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-08-29 |
0.0242 USDT |
32,249,229.5754 VET |
0.0237 USDT |
0.0234 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-08-28 |
0.0245 USDT |
20,679,048.5663 VET |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-08-27 |
0.0244 USDT |
29,023,964.3771 VET |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-08-26 |
0.0261 USDT |
59,445,308.8430 VET |
0.0267 USDT |
0.0251 USDT |
0.0273 USDT |
0.0251 USDT |
| 2022-08-25 |
0.0267 USDT |
29,444,471.1067 VET |
0.0262 USDT |
0.0262 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-08-24 |
0.0263 USDT |
32,839,035.0135 VET |
0.0265 USDT |
0.0257 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-08-23 |
0.0261 USDT |
50,371,257.4014 VET |
0.0262 USDT |
0.0253 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-08-22 |
0.0257 USDT |
60,756,627.2686 VET |
0.0266 USDT |
0.0249 USDT |
0.0266 USDT |
0.0259 USDT |
| 2022-08-21 |
0.0262 USDT |
34,655,341.4850 VET |
0.0258 USDT |
0.0256 USDT |
0.0268 USDT |
0.0265 USDT |
| 2022-08-20 |
0.0260 USDT |
63,570,950.1421 VET |
0.0257 USDT |
0.0252 USDT |
0.0265 USDT |
0.0257 USDT |
| 2022-08-19 |
0.0267 USDT |
57,266,517.8374 VET |
0.0281 USDT |
0.0257 USDT |
0.0282 USDT |
0.0260 USDT |
| 2022-08-18 |
0.0294 USDT |
26,155,992.2743 VET |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-08-17 |
0.0303 USDT |
46,503,485.0352 VET |
0.0307 USDT |
0.0292 USDT |
0.0320 USDT |
0.0296 USDT |
| 2022-08-16 |
0.0310 USDT |
33,840,581.1797 VET |
0.0314 USDT |
0.0305 USDT |
0.0316 USDT |
0.0306 USDT |
| 2022-08-15 |
0.0320 USDT |
35,573,756.8400 VET |
0.0322 USDT |
0.0310 USDT |
0.0332 USDT |
0.0315 USDT |
| 2022-08-14 |
0.0331 USDT |
39,489,987.0994 VET |
0.0330 USDT |
0.0320 USDT |
0.0338 USDT |
0.0324 USDT |
| 2022-08-13 |
0.0333 USDT |
43,056,357.9943 VET |
0.0334 USDT |
0.0327 USDT |
0.0337 USDT |
0.0329 USDT |
| 2022-08-12 |
0.0330 USDT |
52,664,888.0158 VET |
0.0327 USDT |
0.0323 USDT |
0.0337 USDT |
0.0333 USDT |
| 2022-08-11 |
0.0330 USDT |
56,402,650.8797 VET |
0.0327 USDT |
0.0325 USDT |
0.0336 USDT |
0.0329 USDT |
| 2022-08-10 |
0.0316 USDT |
77,788,845.3646 VET |
0.0302 USDT |
0.0293 USDT |
0.0330 USDT |
0.0327 USDT |