Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0307 USDT |
42,896,102.7149 VET |
0.0315 USDT |
0.0296 USDT |
0.0319 USDT |
0.0301 USDT |
| 2022-08-08 |
0.0320 USDT |
80,234,435.8583 VET |
0.0313 USDT |
0.0312 USDT |
0.0328 USDT |
0.0316 USDT |
| 2022-08-07 |
0.0312 USDT |
24,213,319.9737 VET |
0.0309 USDT |
0.0305 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-08-06 |
0.0316 USDT |
36,768,052.2877 VET |
0.0314 USDT |
0.0311 USDT |
0.0319 USDT |
0.0313 USDT |
| 2022-08-05 |
0.0308 USDT |
86,941,196.1255 VET |
0.0296 USDT |
0.0292 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-08-04 |
0.0295 USDT |
58,561,090.3272 VET |
0.0293 USDT |
0.0288 USDT |
0.0303 USDT |
0.0290 USDT |
| 2022-08-03 |
0.0294 USDT |
109,390,208.6630 VET |
0.0278 USDT |
0.0271 USDT |
0.0308 USDT |
0.0297 USDT |
| 2022-08-02 |
0.0276 USDT |
101,198,977.1969 VET |
0.0276 USDT |
0.0262 USDT |
0.0293 USDT |
0.0280 USDT |
| 2022-08-01 |
0.0274 USDT |
55,647,643.2629 VET |
0.0271 USDT |
0.0268 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-07-31 |
0.0280 USDT |
75,277,788.0176 VET |
0.0274 USDT |
0.0271 USDT |
0.0286 USDT |
0.0276 USDT |
| 2022-07-30 |
0.0275 USDT |
87,385,458.1684 VET |
0.0267 USDT |
0.0264 USDT |
0.0285 USDT |
0.0274 USDT |
| 2022-07-29 |
0.0268 USDT |
75,925,656.9752 VET |
0.0264 USDT |
0.0259 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-07-28 |
0.0258 USDT |
82,326,209.4402 VET |
0.0252 USDT |
0.0248 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-07-27 |
0.0237 USDT |
43,784,575.6118 VET |
0.0233 USDT |
0.0229 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-07-26 |
0.0230 USDT |
63,122,479.9486 VET |
0.0233 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-07-25 |
0.0244 USDT |
38,021,659.9241 VET |
0.0250 USDT |
0.0240 USDT |
0.0252 USDT |
0.0242 USDT |
| 2022-07-24 |
0.0253 USDT |
45,471,546.1009 VET |
0.0250 USDT |
0.0248 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-07-23 |
0.0251 USDT |
51,045,033.5336 VET |
0.0253 USDT |
0.0244 USDT |
0.0259 USDT |
0.0249 USDT |
| 2022-07-22 |
0.0260 USDT |
90,715,812.5216 VET |
0.0253 USDT |
0.0251 USDT |
0.0268 USDT |
0.0255 USDT |
| 2022-07-21 |
0.0251 USDT |
86,806,800.0595 VET |
0.0253 USDT |
0.0243 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-07-20 |
0.0266 USDT |
153,850,549.5748 VET |
0.0261 USDT |
0.0253 USDT |
0.0274 USDT |
0.0261 USDT |
| 2022-07-19 |
0.0253 USDT |
132,826,092.7136 VET |
0.0248 USDT |
0.0240 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-07-18 |
0.0242 USDT |
66,401,069.6146 VET |
0.0232 USDT |
0.0231 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-07-17 |
0.0236 USDT |
36,848,770.0979 VET |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0232 USDT |
37,698,719.6213 VET |
0.0230 USDT |
0.0225 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0230 USDT |
54,935,759.0388 VET |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0222 USDT |
66,390,599.5275 VET |
0.0223 USDT |
0.0215 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-07-13 |
0.0215 USDT |
77,857,614.2182 VET |
0.0215 USDT |
0.0207 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-07-12 |
0.0220 USDT |
41,754,963.6397 VET |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-07-11 |
0.0229 USDT |
38,157,444.1057 VET |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-07-10 |
0.0237 USDT |
55,395,023.4251 VET |
0.0241 USDT |
0.0232 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0241 USDT |
33,540,367.0430 VET |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-07-08 |
0.0242 USDT |
66,071,147.0784 VET |
0.0241 USDT |
0.0235 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-07-07 |
0.0239 USDT |
66,346,902.3073 VET |
0.0236 USDT |
0.0231 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-07-06 |
0.0232 USDT |
75,088,266.7071 VET |
0.0227 USDT |
0.0222 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-07-05 |
0.0228 USDT |
72,606,295.5772 VET |
0.0233 USDT |
0.0220 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-07-04 |
0.0227 USDT |
65,948,537.8352 VET |
0.0226 USDT |
0.0219 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-07-03 |
0.0222 USDT |
62,266,600.9411 VET |
0.0223 USDT |
0.0218 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-07-02 |
0.0222 USDT |
67,291,936.4353 VET |
0.0223 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-07-01 |
0.0225 USDT |
115,305,656.9423 VET |
0.0228 USDT |
0.0218 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-06-30 |
0.0219 USDT |
68,306,298.5111 VET |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-06-29 |
0.0231 USDT |
79,658,742.7864 VET |
0.0234 USDT |
0.0224 USDT |
0.0238 USDT |
0.0228 USDT |
| 2022-06-28 |
0.0245 USDT |
94,225,510.3018 VET |
0.0246 USDT |
0.0238 USDT |
0.0254 USDT |
0.0241 USDT |
| 2022-06-27 |
0.0248 USDT |
99,842,111.7037 VET |
0.0243 USDT |
0.0241 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-06-26 |
0.0257 USDT |
108,026,636.7075 VET |
0.0262 USDT |
0.0248 USDT |
0.0267 USDT |
0.0255 USDT |
| 2022-06-25 |
0.0254 USDT |
115,322,337.7255 VET |
0.0254 USDT |
0.0245 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-06-24 |
0.0248 USDT |
131,207,152.7726 VET |
0.0242 USDT |
0.0239 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-06-23 |
0.0235 USDT |
68,263,057.9863 VET |
0.0227 USDT |
0.0226 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-06-22 |
0.0231 USDT |
119,493,184.3667 VET |
0.0237 USDT |
0.0225 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-06-21 |
0.0240 USDT |
148,069,709.5464 VET |
0.0236 USDT |
0.0231 USDT |
0.0252 USDT |
0.0236 USDT |