Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0162 USDT |
15,190,240.7398 VET |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0165 USDT |
10,414,433.2806 VET |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-01-04 |
0.0164 USDT |
13,939,160.8886 VET |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-01-03 |
0.0160 USDT |
16,913,436.8499 VET |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-01-02 |
0.0161 USDT |
14,429,211.6508 VET |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-01 |
0.0159 USDT |
7,457,223.3573 VET |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-31 |
0.0157 USDT |
11,660,125.3006 VET |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-12-30 |
0.0155 USDT |
14,127,875.7025 VET |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-12-29 |
0.0156 USDT |
18,352,754.6064 VET |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-12-28 |
0.0157 USDT |
18,418,112.3852 VET |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-12-27 |
0.0160 USDT |
13,578,932.7031 VET |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-12-26 |
0.0160 USDT |
11,184,467.1135 VET |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
6,398,192.6637 VET |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-12-24 |
0.0162 USDT |
7,305,313.8229 VET |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0164 USDT |
13,406,432.7058 VET |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-22 |
0.0162 USDT |
17,715,784.6948 VET |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-12-21 |
0.0162 USDT |
22,244,789.2528 VET |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-12-20 |
0.0163 USDT |
19,125,792.0314 VET |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0162 USDT |
26,457,215.7343 VET |
0.0166 USDT |
0.0156 USDT |
0.0168 USDT |
0.0158 USDT |
| 2022-12-18 |
0.0167 USDT |
16,190,248.7496 VET |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-12-17 |
0.0167 USDT |
23,121,835.0063 VET |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-12-16 |
0.0181 USDT |
25,147,657.9986 VET |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-12-15 |
0.0183 USDT |
14,964,127.1278 VET |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-12-14 |
0.0190 USDT |
19,689,682.1256 VET |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-12-13 |
0.0188 USDT |
17,721,152.2504 VET |
0.0189 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-12-12 |
0.0187 USDT |
10,289,468.6557 VET |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0193 USDT |
6,613,361.3956 VET |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-12-10 |
0.0193 USDT |
9,403,641.8275 VET |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-12-09 |
0.0191 USDT |
11,688,211.6877 VET |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-12-08 |
0.0188 USDT |
14,802,967.7014 VET |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-07 |
0.0187 USDT |
24,444,961.6539 VET |
0.0192 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0192 USDT |
9,119,965.0399 VET |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-12-05 |
0.0194 USDT |
23,550,069.0586 VET |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-12-04 |
0.0192 USDT |
16,062,936.4990 VET |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-03 |
0.0194 USDT |
16,330,692.5514 VET |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-12-02 |
0.0192 USDT |
27,251,986.6869 VET |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-12-01 |
0.0191 USDT |
19,884,412.1226 VET |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-11-30 |
0.0190 USDT |
28,537,640.4513 VET |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-29 |
0.0185 USDT |
21,921,543.5803 VET |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-11-28 |
0.0183 USDT |
34,572,052.1487 VET |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-11-27 |
0.0191 USDT |
15,105,816.9183 VET |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-11-26 |
0.0192 USDT |
20,742,357.8250 VET |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-11-25 |
0.0190 USDT |
22,935,101.6339 VET |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-11-24 |
0.0190 USDT |
23,107,949.0949 VET |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-11-23 |
0.0186 USDT |
32,347,926.9556 VET |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-11-22 |
0.0177 USDT |
24,198,218.7099 VET |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-11-21 |
0.0179 USDT |
23,821,811.0181 VET |
0.0180 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-11-20 |
0.0189 USDT |
11,975,208.4437 VET |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-11-19 |
0.0191 USDT |
12,589,750.7130 VET |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0193 USDT |
16,573,510.3319 VET |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |