Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0270 USDT |
52,990,403.1202 VET |
0.0277 USDT |
0.0261 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-02-24 |
0.0284 USDT |
80,664,043.4157 VET |
0.0297 USDT |
0.0272 USDT |
0.0299 USDT |
0.0276 USDT |
| 2023-02-23 |
0.0302 USDT |
116,529,290.1849 VET |
0.0296 USDT |
0.0291 USDT |
0.0313 USDT |
0.0293 USDT |
| 2023-02-22 |
0.0290 USDT |
110,627,892.2684 VET |
0.0301 USDT |
0.0282 USDT |
0.0304 USDT |
0.0287 USDT |
| 2023-02-21 |
0.0309 USDT |
182,673,584.3636 VET |
0.0319 USDT |
0.0298 USDT |
0.0323 USDT |
0.0306 USDT |
| 2023-02-20 |
0.0311 USDT |
238,202,494.5695 VET |
0.0287 USDT |
0.0284 USDT |
0.0325 USDT |
0.0322 USDT |
| 2023-02-19 |
0.0294 USDT |
261,024,014.2239 VET |
0.0272 USDT |
0.0271 USDT |
0.0310 USDT |
0.0293 USDT |
| 2023-02-18 |
0.0276 USDT |
75,891,747.5285 VET |
0.0276 USDT |
0.0271 USDT |
0.0284 USDT |
0.0272 USDT |
| 2023-02-17 |
0.0264 USDT |
136,189,153.7664 VET |
0.0243 USDT |
0.0242 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-02-16 |
0.0256 USDT |
80,530,533.1717 VET |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-02-15 |
0.0245 USDT |
75,072,564.6956 VET |
0.0238 USDT |
0.0235 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-02-14 |
0.0230 USDT |
79,433,385.9860 VET |
0.0230 USDT |
0.0225 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-02-13 |
0.0228 USDT |
78,930,694.1042 VET |
0.0235 USDT |
0.0221 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-02-12 |
0.0241 USDT |
43,903,101.8429 VET |
0.0239 USDT |
0.0237 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-02-11 |
0.0236 USDT |
29,746,882.4873 VET |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-02-10 |
0.0237 USDT |
90,286,915.6528 VET |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-02-09 |
0.0251 USDT |
144,074,373.1441 VET |
0.0258 USDT |
0.0236 USDT |
0.0265 USDT |
0.0238 USDT |
| 2023-02-08 |
0.0261 USDT |
86,154,944.5273 VET |
0.0260 USDT |
0.0250 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-02-07 |
0.0248 USDT |
101,177,493.0089 VET |
0.0239 USDT |
0.0239 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-02-06 |
0.0241 USDT |
52,812,786.0937 VET |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-02-05 |
0.0245 USDT |
82,227,785.1141 VET |
0.0249 USDT |
0.0238 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-02-04 |
0.0249 USDT |
47,765,910.6578 VET |
0.0248 USDT |
0.0244 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-02-03 |
0.0246 USDT |
63,833,101.5010 VET |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-02-02 |
0.0249 USDT |
47,413,346.9341 VET |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-02-01 |
0.0232 USDT |
106,341,520.8060 VET |
0.0231 USDT |
0.0221 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-01-31 |
0.0232 USDT |
51,600,426.0171 VET |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-30 |
0.0235 USDT |
99,178,397.4402 VET |
0.0246 USDT |
0.0225 USDT |
0.0247 USDT |
0.0229 USDT |
| 2023-01-29 |
0.0245 USDT |
51,824,260.5793 VET |
0.0242 USDT |
0.0239 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-01-28 |
0.0243 USDT |
58,428,377.5380 VET |
0.0249 USDT |
0.0238 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-01-27 |
0.0240 USDT |
84,027,610.5104 VET |
0.0238 USDT |
0.0231 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-26 |
0.0234 USDT |
84,888,958.4140 VET |
0.0230 USDT |
0.0229 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-01-25 |
0.0219 USDT |
53,452,712.5352 VET |
0.0218 USDT |
0.0212 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-01-24 |
0.0231 USDT |
45,042,691.6810 VET |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-01-23 |
0.0224 USDT |
51,704,403.6764 VET |
0.0222 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-01-22 |
0.0223 USDT |
88,600,449.1036 VET |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0220 USDT |
| 2023-01-21 |
0.0221 USDT |
92,551,933.6556 VET |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-01-20 |
0.0210 USDT |
71,523,735.7280 VET |
0.0203 USDT |
0.0200 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-01-19 |
0.0201 USDT |
39,252,326.6600 VET |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-01-18 |
0.0207 USDT |
96,479,481.7808 VET |
0.0213 USDT |
0.0196 USDT |
0.0217 USDT |
0.0201 USDT |
| 2023-01-17 |
0.0213 USDT |
52,357,020.0282 VET |
0.0213 USDT |
0.0209 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-01-16 |
0.0212 USDT |
77,805,261.8413 VET |
0.0211 USDT |
0.0204 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0207 USDT |
89,998,514.9239 VET |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-01-14 |
0.0207 USDT |
222,304,348.3471 VET |
0.0201 USDT |
0.0199 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-01-13 |
0.0192 USDT |
109,684,652.8760 VET |
0.0188 USDT |
0.0187 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-01-12 |
0.0185 USDT |
58,509,907.1727 VET |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-01-11 |
0.0177 USDT |
26,661,706.3052 VET |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-01-10 |
0.0176 USDT |
27,767,963.6004 VET |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-09 |
0.0177 USDT |
51,384,612.0246 VET |
0.0171 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-01-08 |
0.0164 USDT |
16,980,423.9967 VET |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-01-07 |
0.0164 USDT |
14,095,770.3562 VET |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |