Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0189 USDT |
77,906,268.0801 VET |
0.0198 USDT |
0.0180 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-06-04 |
0.0200 USDT |
23,731,648.9276 VET |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-03 |
0.0199 USDT |
36,342,985.1925 VET |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-06-02 |
0.0199 USDT |
32,161,113.1385 VET |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-06-01 |
0.0201 USDT |
29,762,098.9287 VET |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-05-31 |
0.0205 USDT |
30,648,813.2001 VET |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-05-30 |
0.0207 USDT |
41,293,707.0527 VET |
0.0205 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-05-29 |
0.0204 USDT |
33,451,243.6649 VET |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0203 USDT |
23,985,603.5545 VET |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-05-27 |
0.0195 USDT |
26,820,110.0759 VET |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0192 USDT |
23,897,449.7858 VET |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0192 USDT |
15,537,438.4540 VET |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0191 USDT |
17,092,277.8612 VET |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-05-23 |
0.0195 USDT |
17,534,603.7532 VET |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-05-22 |
0.0192 USDT |
15,762,652.3877 VET |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-05-21 |
0.0192 USDT |
12,826,782.0474 VET |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0194 USDT |
7,487,728.7052 VET |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-05-19 |
0.0196 USDT |
17,679,267.8746 VET |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-05-18 |
0.0197 USDT |
16,007,978.6600 VET |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-05-17 |
0.0197 USDT |
14,712,848.8103 VET |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-05-16 |
0.0195 USDT |
23,606,671.3264 VET |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-05-15 |
0.0194 USDT |
25,674,474.9808 VET |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-05-14 |
0.0192 USDT |
18,722,942.3646 VET |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-05-13 |
0.0191 USDT |
18,260,492.2210 VET |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-05-12 |
0.0188 USDT |
39,190,596.3762 VET |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-05-11 |
0.0190 USDT |
25,597,689.8401 VET |
0.0196 USDT |
0.0186 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-05-10 |
0.0193 USDT |
37,871,972.2577 VET |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-05-09 |
0.0193 USDT |
16,452,840.3622 VET |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-05-08 |
0.0193 USDT |
73,051,965.0172 VET |
0.0201 USDT |
0.0184 USDT |
0.0203 USDT |
0.0192 USDT |
| 2023-05-07 |
0.0203 USDT |
22,052,906.8719 VET |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-05-06 |
0.0205 USDT |
25,836,245.8202 VET |
0.0211 USDT |
0.0200 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-05-05 |
0.0210 USDT |
28,182,848.7800 VET |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-05-04 |
0.0208 USDT |
21,544,917.0732 VET |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0206 USDT |
74,425,884.9070 VET |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0211 USDT |
61,311,862.0632 VET |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-05-01 |
0.0217 USDT |
38,742,209.2291 VET |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0225 USDT |
25,308,398.8935 VET |
0.0227 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-04-29 |
0.0226 USDT |
19,206,226.1600 VET |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-04-28 |
0.0224 USDT |
28,892,016.0673 VET |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0223 USDT |
40,112,763.3310 VET |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-04-26 |
0.0222 USDT |
52,544,009.4128 VET |
0.0226 USDT |
0.0208 USDT |
0.0234 USDT |
0.0215 USDT |
| 2023-04-25 |
0.0218 USDT |
17,283,460.2311 VET |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-24 |
0.0221 USDT |
20,165,297.4745 VET |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0223 USDT |
26,276,554.6895 VET |
0.0227 USDT |
0.0216 USDT |
0.0227 USDT |
0.0221 USDT |
| 2023-04-22 |
0.0223 USDT |
22,215,449.0858 VET |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-04-21 |
0.0224 USDT |
64,063,711.8234 VET |
0.0231 USDT |
0.0217 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-04-20 |
0.0236 USDT |
39,807,270.6315 VET |
0.0238 USDT |
0.0228 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-04-19 |
0.0248 USDT |
99,463,251.5118 VET |
0.0266 USDT |
0.0232 USDT |
0.0266 USDT |
0.0245 USDT |
| 2023-04-18 |
0.0261 USDT |
58,270,012.3130 VET |
0.0255 USDT |
0.0252 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-04-17 |
0.0256 USDT |
46,022,127.5522 VET |
0.0262 USDT |
0.0253 USDT |
0.0262 USDT |
0.0255 USDT |