Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0865 USDT |
84,801,657.5726 VET |
0.0871 USDT |
0.0842 USDT |
0.0887 USDT |
0.0856 USDT |
| 2022-01-02 |
0.0867 USDT |
77,859,563.4661 VET |
0.0866 USDT |
0.0843 USDT |
0.0888 USDT |
0.0874 USDT |
| 2022-01-01 |
0.0844 USDT |
61,871,332.0529 VET |
0.0826 USDT |
0.0826 USDT |
0.0862 USDT |
0.0858 USDT |
| 2021-12-31 |
0.0845 USDT |
115,246,037.2852 VET |
0.0846 USDT |
0.0809 USDT |
0.0875 USDT |
0.0828 USDT |
| 2021-12-30 |
0.0839 USDT |
103,409,723.1962 VET |
0.0825 USDT |
0.0806 USDT |
0.0865 USDT |
0.0847 USDT |
| 2021-12-29 |
0.0866 USDT |
99,392,014.2204 VET |
0.0877 USDT |
0.0834 USDT |
0.0901 USDT |
0.0838 USDT |
| 2021-12-28 |
0.0926 USDT |
178,268,909.9551 VET |
0.0977 USDT |
0.0870 USDT |
0.0977 USDT |
0.0898 USDT |
| 2021-12-27 |
0.0995 USDT |
125,949,219.7042 VET |
0.0945 USDT |
0.0944 USDT |
0.1029 USDT |
0.1019 USDT |
| 2021-12-26 |
0.0937 USDT |
67,267,976.3863 VET |
0.0947 USDT |
0.0913 USDT |
0.0951 USDT |
0.0941 USDT |
| 2021-12-25 |
0.0929 USDT |
47,944,209.2968 VET |
0.0918 USDT |
0.0912 USDT |
0.0941 USDT |
0.0934 USDT |
| 2021-12-24 |
0.0941 USDT |
110,779,463.3062 VET |
0.0930 USDT |
0.0910 USDT |
0.0961 USDT |
0.0942 USDT |
| 2021-12-23 |
0.0899 USDT |
158,828,945.0623 VET |
0.0869 USDT |
0.0846 USDT |
0.0946 USDT |
0.0930 USDT |
| 2021-12-22 |
0.0854 USDT |
125,092,605.2431 VET |
0.0832 USDT |
0.0825 USDT |
0.0884 USDT |
0.0879 USDT |
| 2021-12-21 |
0.0812 USDT |
70,465,758.3388 VET |
0.0795 USDT |
0.0785 USDT |
0.0830 USDT |
0.0813 USDT |
| 2021-12-20 |
0.0789 USDT |
76,976,070.7078 VET |
0.0802 USDT |
0.0762 USDT |
0.0813 USDT |
0.0798 USDT |
| 2021-12-19 |
0.0829 USDT |
65,099,155.1105 VET |
0.0841 USDT |
0.0802 USDT |
0.0849 USDT |
0.0809 USDT |
| 2021-12-18 |
0.0820 USDT |
90,872,612.9636 VET |
0.0801 USDT |
0.0789 USDT |
0.0840 USDT |
0.0837 USDT |
| 2021-12-17 |
0.0811 USDT |
85,581,171.3360 VET |
0.0816 USDT |
0.0777 USDT |
0.0843 USDT |
0.0792 USDT |
| 2021-12-16 |
0.0847 USDT |
75,483,175.4052 VET |
0.0831 USDT |
0.0815 USDT |
0.0877 USDT |
0.0843 USDT |
| 2021-12-15 |
0.0792 USDT |
107,064,375.3897 VET |
0.0797 USDT |
0.0745 USDT |
0.0843 USDT |
0.0835 USDT |
| 2021-12-14 |
0.0778 USDT |
118,702,144.0157 VET |
0.0772 USDT |
0.0749 USDT |
0.0811 USDT |
0.0796 USDT |
| 2021-12-13 |
0.0810 USDT |
92,589,517.4823 VET |
0.0870 USDT |
0.0754 USDT |
0.0884 USDT |
0.0777 USDT |
| 2021-12-12 |
0.0858 USDT |
84,037,928.9985 VET |
0.0862 USDT |
0.0828 USDT |
0.0881 USDT |
0.0868 USDT |
| 2021-12-11 |
0.0831 USDT |
83,339,193.3188 VET |
0.0805 USDT |
0.0793 USDT |
0.0861 USDT |
0.0848 USDT |
| 2021-12-10 |
0.0854 USDT |
107,427,143.4307 VET |
0.0854 USDT |
0.0820 USDT |
0.0890 USDT |
0.0840 USDT |
| 2021-12-09 |
0.0895 USDT |
115,819,449.1087 VET |
0.0944 USDT |
0.0856 USDT |
0.0959 USDT |
0.0871 USDT |
| 2021-12-08 |
0.0923 USDT |
107,915,350.7134 VET |
0.0915 USDT |
0.0879 USDT |
0.0963 USDT |
0.0939 USDT |
| 2021-12-07 |
0.0941 USDT |
126,591,799.0625 VET |
0.0933 USDT |
0.0904 USDT |
0.0980 USDT |
0.0919 USDT |
| 2021-12-06 |
0.0862 USDT |
216,334,586.3825 VET |
0.0898 USDT |
0.0793 USDT |
0.0926 USDT |
0.0922 USDT |
| 2021-12-05 |
0.0918 USDT |
148,374,310.9963 VET |
0.0966 USDT |
0.0861 USDT |
0.0981 USDT |
0.0899 USDT |
| 2021-12-04 |
0.0907 USDT |
413,876,877.0418 VET |
0.1086 USDT |
0.0446 USDT |
0.1089 USDT |
0.0953 USDT |
| 2021-12-03 |
0.1119 USDT |
184,872,129.3805 VET |
0.1158 USDT |
0.1027 USDT |
0.1195 USDT |
0.1105 USDT |
| 2021-12-02 |
0.1165 USDT |
114,776,404.6538 VET |
0.1182 USDT |
0.1136 USDT |
0.1191 USDT |
0.1161 USDT |
| 2021-12-01 |
0.1217 USDT |
124,697,425.7236 VET |
0.1192 USDT |
0.1182 USDT |
0.1254 USDT |
0.1230 USDT |
| 2021-11-30 |
0.1205 USDT |
199,527,188.1310 VET |
0.1213 USDT |
0.1155 USDT |
0.1256 USDT |
0.1201 USDT |
| 2021-11-29 |
0.1176 USDT |
120,983,566.9692 VET |
0.1164 USDT |
0.1141 USDT |
0.1222 USDT |
0.1208 USDT |
| 2021-11-28 |
0.1092 USDT |
154,940,577.4822 VET |
0.1141 USDT |
0.1039 USDT |
0.1146 USDT |
0.1103 USDT |
| 2021-11-27 |
0.1163 USDT |
88,420,692.2818 VET |
0.1133 USDT |
0.1129 USDT |
0.1184 USDT |
0.1153 USDT |
| 2021-11-26 |
0.1162 USDT |
256,058,715.0624 VET |
0.1278 USDT |
0.1037 USDT |
0.1285 USDT |
0.1138 USDT |
| 2021-11-25 |
0.1268 USDT |
191,944,909.8564 VET |
0.1221 USDT |
0.1210 USDT |
0.1323 USDT |
0.1279 USDT |
| 2021-11-24 |
0.1240 USDT |
196,370,120.8553 VET |
0.1311 USDT |
0.1195 USDT |
0.1320 USDT |
0.1228 USDT |
| 2021-11-23 |
0.1285 USDT |
128,345,770.8705 VET |
0.1266 USDT |
0.1242 USDT |
0.1321 USDT |
0.1301 USDT |
| 2021-11-22 |
0.1299 USDT |
158,508,998.4686 VET |
0.1326 USDT |
0.1255 USDT |
0.1332 USDT |
0.1268 USDT |
| 2021-11-21 |
0.1362 USDT |
135,923,860.3355 VET |
0.1395 USDT |
0.1325 USDT |
0.1397 USDT |
0.1365 USDT |
| 2021-11-20 |
0.1379 USDT |
137,116,618.5157 VET |
0.1393 USDT |
0.1323 USDT |
0.1420 USDT |
0.1335 USDT |
| 2021-11-19 |
0.1340 USDT |
232,270,577.3276 VET |
0.1287 USDT |
0.1253 USDT |
0.1418 USDT |
0.1398 USDT |
| 2021-11-18 |
0.1339 USDT |
321,526,144.8267 VET |
0.1452 USDT |
0.1230 USDT |
0.1471 USDT |
0.1278 USDT |
| 2021-11-17 |
0.1425 USDT |
210,993,618.9190 VET |
0.1442 USDT |
0.1365 USDT |
0.1478 USDT |
0.1451 USDT |
| 2021-11-16 |
0.1491 USDT |
450,827,449.2770 VET |
0.1629 USDT |
0.1230 USDT |
0.1630 USDT |
0.1450 USDT |
| 2021-11-15 |
0.1687 USDT |
228,808,181.2020 VET |
0.1618 USDT |
0.1617 USDT |
0.1776 USDT |
0.1672 USDT |