Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0187 USDT |
51,718,945.4518 VET |
0.0189 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-10-31 |
0.0190 USDT |
44,578,050.4971 VET |
0.0190 USDT |
0.0182 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-10-30 |
0.0190 USDT |
13,572,666.2603 VET |
0.0191 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0191 USDT |
16,112,248.3537 VET |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-10-28 |
0.0191 USDT |
14,519,734.6628 VET |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-10-27 |
0.0186 USDT |
27,691,640.2706 VET |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-10-26 |
0.0191 USDT |
29,446,706.4364 VET |
0.0191 USDT |
0.0183 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-10-25 |
0.0188 USDT |
26,005,413.3938 VET |
0.0185 USDT |
0.0183 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-10-24 |
0.0188 USDT |
69,842,446.1153 VET |
0.0186 USDT |
0.0182 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-10-23 |
0.0180 USDT |
70,717,487.0485 VET |
0.0176 USDT |
0.0175 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-10-22 |
0.0170 USDT |
34,293,598.7411 VET |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-21 |
0.0169 USDT |
15,372,472.6635 VET |
0.0165 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-10-20 |
0.0164 USDT |
23,903,804.3488 VET |
0.0163 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-19 |
0.0161 USDT |
13,878,914.0452 VET |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-10-18 |
0.0163 USDT |
15,730,289.4058 VET |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-10-17 |
0.0166 USDT |
9,664,687.2374 VET |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-10-16 |
0.0168 USDT |
21,111,770.0756 VET |
0.0165 USDT |
0.0164 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0166 USDT |
7,228,984.5396 VET |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0165 USDT |
11,878,660.8189 VET |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-10-13 |
0.0164 USDT |
8,615,403.2065 VET |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-10-12 |
0.0163 USDT |
23,804,242.9291 VET |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-10-11 |
0.0163 USDT |
25,644,149.0146 VET |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0167 USDT |
14,474,741.9536 VET |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-10-09 |
0.0165 USDT |
17,405,757.3240 VET |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0171 USDT |
25,967,133.2974 VET |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-10-07 |
0.0168 USDT |
11,571,720.0237 VET |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0168 USDT |
10,357,425.3086 VET |
0.0166 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0167 USDT |
12,685,545.2631 VET |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0167 USDT |
21,892,720.2534 VET |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0170 USDT |
14,550,889.7980 VET |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0173 USDT |
19,196,333.1854 VET |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0169 USDT |
| 2023-10-01 |
0.0173 USDT |
16,329,117.4420 VET |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-09-30 |
0.0173 USDT |
24,071,441.0705 VET |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-09-29 |
0.0169 USDT |
15,495,792.0977 VET |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-28 |
0.0166 USDT |
13,412,225.9049 VET |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-09-27 |
0.0165 USDT |
11,941,285.0598 VET |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0166 USDT |
12,152,365.9341 VET |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-09-25 |
0.0167 USDT |
21,662,755.3064 VET |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0168 USDT |
13,221,958.1780 VET |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-09-23 |
0.0170 USDT |
11,054,714.3178 VET |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
14,838,464.4926 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0173 USDT |
17,435,042.4209 VET |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0175 USDT |
19,420,610.6871 VET |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-09-19 |
0.0177 USDT |
19,148,432.6655 VET |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0174 USDT |
32,158,489.6131 VET |
0.0171 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0174 USDT |
22,378,365.0199 VET |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-09-16 |
0.0179 USDT |
38,751,225.1096 VET |
0.0179 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-09-15 |
0.0172 USDT |
43,586,815.9081 VET |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-09-14 |
0.0165 USDT |
25,083,283.7915 VET |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-09-13 |
0.0164 USDT |
61,477,717.6985 VET |
0.0165 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |