Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0517 USDT |
67,428,628.4030 VET |
0.0520 USDT |
0.0504 USDT |
0.0533 USDT |
0.0519 USDT |
| 2022-04-27 |
0.0518 USDT |
72,443,420.6913 VET |
0.0512 USDT |
0.0505 USDT |
0.0529 USDT |
0.0517 USDT |
| 2022-04-26 |
0.0540 USDT |
80,216,973.2261 VET |
0.0563 USDT |
0.0508 USDT |
0.0569 USDT |
0.0513 USDT |
| 2022-04-25 |
0.0540 USDT |
123,127,138.0426 VET |
0.0559 USDT |
0.0517 USDT |
0.0563 USDT |
0.0560 USDT |
| 2022-04-24 |
0.0570 USDT |
47,906,800.7291 VET |
0.0574 USDT |
0.0554 USDT |
0.0581 USDT |
0.0563 USDT |
| 2022-04-23 |
0.0581 USDT |
42,177,879.0020 VET |
0.0578 USDT |
0.0568 USDT |
0.0590 USDT |
0.0580 USDT |
| 2022-04-22 |
0.0586 USDT |
67,683,788.8603 VET |
0.0587 USDT |
0.0570 USDT |
0.0602 USDT |
0.0581 USDT |
| 2022-04-21 |
0.0612 USDT |
111,031,132.0864 VET |
0.0607 USDT |
0.0581 USDT |
0.0638 USDT |
0.0590 USDT |
| 2022-04-20 |
0.0612 USDT |
102,107,000.0002 VET |
0.0616 USDT |
0.0591 USDT |
0.0634 USDT |
0.0596 USDT |
| 2022-04-19 |
0.0604 USDT |
75,187,047.8178 VET |
0.0596 USDT |
0.0590 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-04-18 |
0.0568 USDT |
81,004,514.9905 VET |
0.0579 USDT |
0.0551 USDT |
0.0595 USDT |
0.0588 USDT |
| 2022-04-17 |
0.0603 USDT |
57,658,169.5979 VET |
0.0613 USDT |
0.0582 USDT |
0.0615 USDT |
0.0582 USDT |
| 2022-04-16 |
0.0613 USDT |
51,177,402.3251 VET |
0.0616 USDT |
0.0601 USDT |
0.0626 USDT |
0.0609 USDT |
| 2022-04-15 |
0.0614 USDT |
57,342,802.8690 VET |
0.0614 USDT |
0.0604 USDT |
0.0622 USDT |
0.0610 USDT |
| 2022-04-14 |
0.0619 USDT |
116,649,158.7251 VET |
0.0615 USDT |
0.0594 USDT |
0.0639 USDT |
0.0613 USDT |
| 2022-04-13 |
0.0606 USDT |
106,642,029.8889 VET |
0.0603 USDT |
0.0586 USDT |
0.0622 USDT |
0.0614 USDT |
| 2022-04-12 |
0.0596 USDT |
109,071,512.2468 VET |
0.0577 USDT |
0.0572 USDT |
0.0620 USDT |
0.0589 USDT |
| 2022-04-11 |
0.0611 USDT |
172,736,117.6928 VET |
0.0649 USDT |
0.0570 USDT |
0.0656 USDT |
0.0570 USDT |
| 2022-04-10 |
0.0668 USDT |
78,294,215.6039 VET |
0.0671 USDT |
0.0650 USDT |
0.0685 USDT |
0.0665 USDT |
| 2022-04-09 |
0.0656 USDT |
86,584,228.0291 VET |
0.0647 USDT |
0.0640 USDT |
0.0669 USDT |
0.0662 USDT |
| 2022-04-08 |
0.0690 USDT |
97,390,113.0470 VET |
0.0703 USDT |
0.0659 USDT |
0.0720 USDT |
0.0671 USDT |
| 2022-04-07 |
0.0686 USDT |
139,364,494.4141 VET |
0.0658 USDT |
0.0648 USDT |
0.0708 USDT |
0.0703 USDT |
| 2022-04-06 |
0.0707 USDT |
212,635,735.1080 VET |
0.0758 USDT |
0.0660 USDT |
0.0762 USDT |
0.0686 USDT |
| 2022-04-05 |
0.0788 USDT |
115,851,015.1010 VET |
0.0789 USDT |
0.0767 USDT |
0.0807 USDT |
0.0773 USDT |
| 2022-04-04 |
0.0785 USDT |
148,538,778.8263 VET |
0.0826 USDT |
0.0744 USDT |
0.0828 USDT |
0.0790 USDT |
| 2022-04-03 |
0.0788 USDT |
121,281,386.4159 VET |
0.0771 USDT |
0.0750 USDT |
0.0820 USDT |
0.0818 USDT |
| 2022-04-02 |
0.0806 USDT |
186,604,144.7803 VET |
0.0811 USDT |
0.0766 USDT |
0.0837 USDT |
0.0770 USDT |
| 2022-04-01 |
0.0796 USDT |
261,849,513.5401 VET |
0.0780 USDT |
0.0746 USDT |
0.0831 USDT |
0.0812 USDT |
| 2022-03-31 |
0.0835 USDT |
412,950,201.3620 VET |
0.0852 USDT |
0.0768 USDT |
0.0893 USDT |
0.0784 USDT |
| 2022-03-30 |
0.0807 USDT |
539,159,251.5570 VET |
0.0724 USDT |
0.0686 USDT |
0.0873 USDT |
0.0838 USDT |
| 2022-03-29 |
0.0731 USDT |
199,306,105.5621 VET |
0.0709 USDT |
0.0703 USDT |
0.0752 USDT |
0.0713 USDT |
| 2022-03-28 |
0.0763 USDT |
409,576,683.5667 VET |
0.0747 USDT |
0.0716 USDT |
0.0815 USDT |
0.0738 USDT |
| 2022-03-27 |
0.0718 USDT |
561,364,618.8195 VET |
0.0644 USDT |
0.0634 USDT |
0.0800 USDT |
0.0736 USDT |
| 2022-03-26 |
0.0596 USDT |
118,532,724.5370 VET |
0.0557 USDT |
0.0555 USDT |
0.0649 USDT |
0.0633 USDT |
| 2022-03-25 |
0.0572 USDT |
103,940,109.1255 VET |
0.0576 USDT |
0.0550 USDT |
0.0590 USDT |
0.0564 USDT |
| 2022-03-24 |
0.0570 USDT |
101,751,215.8860 VET |
0.0560 USDT |
0.0550 USDT |
0.0584 USDT |
0.0582 USDT |
| 2022-03-23 |
0.0548 USDT |
123,518,501.9837 VET |
0.0533 USDT |
0.0526 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-03-22 |
0.0525 USDT |
66,878,228.4064 VET |
0.0506 USDT |
0.0504 USDT |
0.0539 USDT |
0.0532 USDT |
| 2022-03-21 |
0.0504 USDT |
45,607,930.8562 VET |
0.0500 USDT |
0.0488 USDT |
0.0519 USDT |
0.0511 USDT |
| 2022-03-20 |
0.0508 USDT |
78,553,889.1136 VET |
0.0513 USDT |
0.0489 USDT |
0.0528 USDT |
0.0498 USDT |
| 2022-03-19 |
0.0506 USDT |
68,438,267.6658 VET |
0.0495 USDT |
0.0495 USDT |
0.0517 USDT |
0.0510 USDT |
| 2022-03-18 |
0.0484 USDT |
42,669,195.2457 VET |
0.0483 USDT |
0.0471 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-03-17 |
0.0486 USDT |
43,048,207.2827 VET |
0.0483 USDT |
0.0476 USDT |
0.0497 USDT |
0.0483 USDT |
| 2022-03-16 |
0.0468 USDT |
78,758,505.1755 VET |
0.0459 USDT |
0.0455 USDT |
0.0486 USDT |
0.0480 USDT |
| 2022-03-15 |
0.0455 USDT |
44,356,633.0009 VET |
0.0458 USDT |
0.0442 USDT |
0.0466 USDT |
0.0460 USDT |
| 2022-03-14 |
0.0451 USDT |
37,151,021.9118 VET |
0.0445 USDT |
0.0443 USDT |
0.0462 USDT |
0.0448 USDT |
| 2022-03-13 |
0.0463 USDT |
51,015,487.1887 VET |
0.0462 USDT |
0.0453 USDT |
0.0472 USDT |
0.0457 USDT |
| 2022-03-12 |
0.0468 USDT |
42,446,445.2510 VET |
0.0462 USDT |
0.0461 USDT |
0.0475 USDT |
0.0468 USDT |
| 2022-03-11 |
0.0468 USDT |
67,479,804.5988 VET |
0.0469 USDT |
0.0454 USDT |
0.0486 USDT |
0.0467 USDT |
| 2022-03-10 |
0.0466 USDT |
78,860,350.5682 VET |
0.0485 USDT |
0.0452 USDT |
0.0488 USDT |
0.0467 USDT |