Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0350 USDT |
56,711,511.9029 VET |
0.0347 USDT |
0.0343 USDT |
0.0359 USDT |
0.0349 USDT |
| 2023-12-20 |
0.0351 USDT |
145,520,481.1667 VET |
0.0329 USDT |
0.0322 USDT |
0.0370 USDT |
0.0346 USDT |
| 2023-12-19 |
0.0326 USDT |
117,581,751.7721 VET |
0.0320 USDT |
0.0315 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-12-18 |
0.0292 USDT |
97,110,295.0249 VET |
0.0291 USDT |
0.0265 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-12-17 |
0.0297 USDT |
27,835,437.4543 VET |
0.0299 USDT |
0.0291 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-12-16 |
0.0306 USDT |
41,210,889.6273 VET |
0.0289 USDT |
0.0285 USDT |
0.0314 USDT |
0.0301 USDT |
| 2023-12-15 |
0.0298 USDT |
28,166,799.6814 VET |
0.0308 USDT |
0.0289 USDT |
0.0308 USDT |
0.0298 USDT |
| 2023-12-14 |
0.0304 USDT |
49,472,951.3551 VET |
0.0311 USDT |
0.0293 USDT |
0.0317 USDT |
0.0303 USDT |
| 2023-12-13 |
0.0300 USDT |
85,523,612.8738 VET |
0.0293 USDT |
0.0285 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-12-12 |
0.0292 USDT |
118,512,116.7270 VET |
0.0272 USDT |
0.0270 USDT |
0.0306 USDT |
0.0289 USDT |
| 2023-12-11 |
0.0269 USDT |
119,218,119.4286 VET |
0.0278 USDT |
0.0250 USDT |
0.0286 USDT |
0.0271 USDT |
| 2023-12-10 |
0.0273 USDT |
41,386,706.3298 VET |
0.0272 USDT |
0.0262 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-12-09 |
0.0275 USDT |
53,682,101.6039 VET |
0.0269 USDT |
0.0267 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-12-08 |
0.0262 USDT |
53,585,863.8059 VET |
0.0252 USDT |
0.0250 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-12-07 |
0.0249 USDT |
38,785,878.6006 VET |
0.0253 USDT |
0.0242 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-12-06 |
0.0249 USDT |
54,605,947.1256 VET |
0.0248 USDT |
0.0240 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-12-05 |
0.0244 USDT |
65,023,539.6122 VET |
0.0241 USDT |
0.0232 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-12-04 |
0.0235 USDT |
81,506,206.4712 VET |
0.0226 USDT |
0.0226 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-12-03 |
0.0227 USDT |
31,207,666.6681 VET |
0.0229 USDT |
0.0223 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-12-02 |
0.0227 USDT |
25,830,618.9037 VET |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0218 USDT |
46,914,332.7113 VET |
0.0214 USDT |
0.0212 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-11-30 |
0.0215 USDT |
20,007,387.6970 VET |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-11-29 |
0.0216 USDT |
22,191,060.1385 VET |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-11-28 |
0.0214 USDT |
31,212,380.7717 VET |
0.0215 USDT |
0.0208 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-27 |
0.0216 USDT |
31,802,772.2134 VET |
0.0224 USDT |
0.0210 USDT |
0.0225 USDT |
0.0212 USDT |
| 2023-11-26 |
0.0229 USDT |
82,885,022.1983 VET |
0.0223 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2023-11-25 |
0.0215 USDT |
25,130,513.0182 VET |
0.0213 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-11-24 |
0.0213 USDT |
26,353,731.0229 VET |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-11-23 |
0.0210 USDT |
20,863,088.9472 VET |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-11-22 |
0.0202 USDT |
39,711,659.2859 VET |
0.0193 USDT |
0.0192 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-21 |
0.0205 USDT |
69,128,903.1631 VET |
0.0213 USDT |
0.0198 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-11-20 |
0.0215 USDT |
64,249,779.7702 VET |
0.0214 USDT |
0.0211 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-11-19 |
0.0209 USDT |
24,122,778.6461 VET |
0.0210 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-11-18 |
0.0208 USDT |
21,510,977.2649 VET |
0.0211 USDT |
0.0202 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-11-17 |
0.0208 USDT |
35,581,310.7861 VET |
0.0209 USDT |
0.0201 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-11-16 |
0.0214 USDT |
36,825,526.3229 VET |
0.0219 USDT |
0.0205 USDT |
0.0221 USDT |
0.0209 USDT |
| 2023-11-15 |
0.0213 USDT |
35,647,894.0165 VET |
0.0207 USDT |
0.0206 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-14 |
0.0208 USDT |
43,172,799.8851 VET |
0.0213 USDT |
0.0199 USDT |
0.0217 USDT |
0.0205 USDT |
| 2023-11-13 |
0.0222 USDT |
34,137,315.0459 VET |
0.0223 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-11-12 |
0.0221 USDT |
30,612,900.1385 VET |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-11-11 |
0.0224 USDT |
41,710,021.8341 VET |
0.0228 USDT |
0.0214 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-11-10 |
0.0224 USDT |
45,194,069.5741 VET |
0.0221 USDT |
0.0218 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-11-09 |
0.0220 USDT |
71,047,776.0286 VET |
0.0226 USDT |
0.0204 USDT |
0.0231 USDT |
0.0217 USDT |
| 2023-11-08 |
0.0222 USDT |
41,431,951.2496 VET |
0.0216 USDT |
0.0214 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-11-07 |
0.0211 USDT |
28,200,808.0106 VET |
0.0218 USDT |
0.0204 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-11-06 |
0.0211 USDT |
58,338,789.9101 VET |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-05 |
0.0205 USDT |
29,786,569.3960 VET |
0.0203 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0199 USDT |
39,133,441.6277 VET |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-11-03 |
0.0190 USDT |
13,113,862.5100 VET |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-11-02 |
0.0193 USDT |
16,274,737.0782 VET |
0.0195 USDT |
0.0187 USDT |
0.0197 USDT |
0.0193 USDT |