Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.2133 USDT |
3,633,017.9637 |
0.2154 USDT |
0.2061 USDT |
0.2225 USDT |
0.2126 USDT |
| 2021-11-29 |
0.2141 USDT |
2,475,582.7822 |
0.2079 USDT |
0.2077 USDT |
0.2200 USDT |
0.2140 USDT |
| 2021-11-28 |
0.2023 USDT |
2,748,166.1240 |
0.2058 USDT |
0.1908 USDT |
0.2260 USDT |
0.2030 USDT |
| 2021-11-27 |
0.2159 USDT |
4,385,410.6155 |
0.2099 USDT |
0.2046 USDT |
0.2300 USDT |
0.2095 USDT |
| 2021-11-26 |
0.2022 USDT |
5,632,000.3146 |
0.2006 USDT |
0.1899 USDT |
0.2168 USDT |
0.2114 USDT |
| 2021-11-25 |
0.1931 USDT |
2,637,738.0347 |
0.1758 USDT |
0.1758 USDT |
0.2100 USDT |
0.1965 USDT |
| 2021-11-24 |
0.1986 USDT |
2,558,304.1308 |
0.2015 USDT |
0.1888 USDT |
0.2116 USDT |
0.1890 USDT |
| 2021-11-23 |
0.1981 USDT |
2,768,842.6422 |
0.2078 USDT |
0.1900 USDT |
0.2084 USDT |
0.1992 USDT |
| 2021-11-22 |
0.2096 USDT |
4,210,845.4715 |
0.1994 USDT |
0.1994 USDT |
0.2168 USDT |
0.2100 USDT |
| 2021-11-21 |
0.2023 USDT |
6,579,002.0294 |
0.1831 USDT |
0.1744 USDT |
0.2300 USDT |
0.1915 USDT |
| 2021-11-20 |
0.1816 USDT |
4,025,296.2255 |
0.1970 USDT |
0.1694 USDT |
0.1970 USDT |
0.1841 USDT |
| 2021-11-19 |
0.1699 USDT |
11,121,304.8575 |
0.1979 USDT |
0.1250 USDT |
0.2036 USDT |
0.1976 USDT |
| 2021-11-18 |
0.2124 USDT |
6,685,233.1099 |
0.2222 USDT |
0.1922 USDT |
0.2284 USDT |
0.2000 USDT |
| 2021-11-17 |
0.2151 USDT |
4,138,435.6629 |
0.2179 USDT |
0.2105 USDT |
0.2200 USDT |
0.2160 USDT |
| 2021-11-16 |
0.2228 USDT |
5,446,101.4767 |
0.2339 USDT |
0.2080 USDT |
0.2350 USDT |
0.2212 USDT |
| 2021-11-15 |
0.2342 USDT |
4,571,205.2667 |
0.2316 USDT |
0.2312 USDT |
0.2373 USDT |
0.2342 USDT |
| 2021-11-14 |
0.2345 USDT |
4,102,878.0005 |
0.2350 USDT |
0.2300 USDT |
0.2378 USDT |
0.2308 USDT |
| 2021-11-13 |
0.2415 USDT |
6,074,373.3963 |
0.2371 USDT |
0.2290 USDT |
0.2608 USDT |
0.2364 USDT |
| 2021-11-12 |
0.2381 USDT |
5,344,476.8891 |
0.2328 USDT |
0.2303 USDT |
0.2442 USDT |
0.2375 USDT |
| 2021-11-11 |
0.2320 USDT |
5,003,222.2412 |
0.2290 USDT |
0.2247 USDT |
0.2365 USDT |
0.2308 USDT |
| 2021-11-10 |
0.2382 USDT |
7,752,887.5516 |
0.2428 USDT |
0.2263 USDT |
0.2455 USDT |
0.2292 USDT |
| 2021-11-09 |
0.2462 USDT |
5,586,381.4853 |
0.2492 USDT |
0.2430 USDT |
0.2520 USDT |
0.2453 USDT |
| 2021-11-08 |
0.2503 USDT |
5,476,225.4701 |
0.2525 USDT |
0.2463 USDT |
0.2540 USDT |
0.2507 USDT |
| 2021-11-07 |
0.2536 USDT |
5,229,764.2210 |
0.2522 USDT |
0.2506 USDT |
0.2597 USDT |
0.2533 USDT |
| 2021-11-06 |
0.2546 USDT |
5,141,934.9432 |
0.2534 USDT |
0.2501 USDT |
0.2608 USDT |
0.2515 USDT |
| 2021-11-05 |
0.2547 USDT |
6,923,481.0883 |
0.2536 USDT |
0.2460 USDT |
0.2587 USDT |
0.2533 USDT |
| 2021-11-04 |
0.2558 USDT |
4,011,052.1926 |
0.2579 USDT |
0.2501 USDT |
0.2642 USDT |
0.2539 USDT |
| 2021-11-03 |
0.2595 USDT |
4,968,661.4279 |
0.2577 USDT |
0.2502 USDT |
0.2720 USDT |
0.2626 USDT |
| 2021-11-02 |
0.2596 USDT |
4,945,589.6455 |
0.2578 USDT |
0.2510 USDT |
0.2711 USDT |
0.2599 USDT |
| 2021-11-01 |
0.2523 USDT |
3,891,493.0590 |
0.2540 USDT |
0.2466 USDT |
0.2610 USDT |
0.2501 USDT |
| 2021-10-31 |
0.2551 USDT |
4,485,795.4219 |
0.2642 USDT |
0.2463 USDT |
0.2650 USDT |
0.2539 USDT |
| 2021-10-30 |
0.2680 USDT |
4,218,953.5332 |
0.2759 USDT |
0.2634 USDT |
0.2768 USDT |
0.2655 USDT |
| 2021-10-29 |
0.2734 USDT |
3,830,552.8213 |
0.2656 USDT |
0.2639 USDT |
0.2822 USDT |
0.2725 USDT |
| 2021-10-28 |
0.2666 USDT |
4,381,586.9560 |
0.2738 USDT |
0.2602 USDT |
0.2765 USDT |
0.2638 USDT |
| 2021-10-27 |
0.2690 USDT |
8,506,988.7620 |
0.2705 USDT |
0.2494 USDT |
0.2943 USDT |
0.2752 USDT |
| 2021-10-26 |
0.2852 USDT |
5,013,244.7060 |
0.2860 USDT |
0.2643 USDT |
0.3024 USDT |
0.2721 USDT |
| 2021-10-25 |
0.2941 USDT |
6,902,845.7296 |
0.2807 USDT |
0.2742 USDT |
0.3118 USDT |
0.2903 USDT |
| 2021-10-24 |
0.2705 USDT |
9,265,893.0412 |
0.2542 USDT |
0.2540 USDT |
0.2988 USDT |
0.2666 USDT |
| 2021-10-23 |
0.2495 USDT |
7,926,969.7366 |
0.2447 USDT |
0.2411 USDT |
0.2590 USDT |
0.2540 USDT |
| 2021-10-22 |
0.2498 USDT |
5,081,140.2632 |
0.2456 USDT |
0.2418 USDT |
0.2670 USDT |
0.2501 USDT |
| 2021-10-21 |
0.2497 USDT |
5,174,263.1564 |
0.2451 USDT |
0.2424 USDT |
0.2580 USDT |
0.2488 USDT |
| 2021-10-20 |
0.2433 USDT |
6,113,444.6337 |
0.2331 USDT |
0.2320 USDT |
0.2616 USDT |
0.2504 USDT |
| 2021-10-19 |
0.2366 USDT |
7,105,147.2470 |
0.2355 USDT |
0.2330 USDT |
0.2443 USDT |
0.2337 USDT |
| 2021-10-18 |
0.2393 USDT |
5,210,372.0625 |
0.2418 USDT |
0.2310 USDT |
0.2626 USDT |
0.2357 USDT |
| 2021-10-17 |
0.2461 USDT |
4,331,964.8396 |
0.2444 USDT |
0.2394 USDT |
0.2528 USDT |
0.2407 USDT |
| 2021-10-16 |
0.2462 USDT |
4,923,406.9484 |
0.2390 USDT |
0.2332 USDT |
0.2617 USDT |
0.2452 USDT |
| 2021-10-15 |
0.2424 USDT |
8,995,112.5418 |
0.2515 USDT |
0.2308 USDT |
0.2539 USDT |
0.2411 USDT |
| 2021-10-14 |
0.2579 USDT |
4,397,819.5295 |
0.2670 USDT |
0.2508 USDT |
0.2685 USDT |
0.2540 USDT |
| 2021-10-13 |
0.2606 USDT |
7,025,126.6455 |
0.2659 USDT |
0.2550 USDT |
0.2707 USDT |
0.2650 USDT |
| 2021-10-12 |
0.2664 USDT |
4,133,502.2557 |
0.2745 USDT |
0.2600 USDT |
0.2751 USDT |
0.2636 USDT |