Identifier on Kucoin: VEGA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0020 ETH |
185.2114 VEGA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-10 |
0.0021 ETH |
216.6894 VEGA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-09 |
0.0022 ETH |
64.3912 VEGA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-08 |
0.0022 ETH |
544.0036 VEGA |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-07 |
0.0024 ETH |
1,022.6734 VEGA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-03-06 |
0.0024 ETH |
938.9620 VEGA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-05 |
0.0023 ETH |
1,192.1492 VEGA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-04 |
0.0023 ETH |
1,292.8308 VEGA |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-03 |
0.0022 ETH |
232.7473 VEGA |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-02 |
0.0021 ETH |
1,129.2096 VEGA |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-01 |
0.0019 ETH |
961.3085 VEGA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-28 |
0.0019 ETH |
917.0481 VEGA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-02-27 |
0.0019 ETH |
923.7974 VEGA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-26 |
0.0018 ETH |
1,899.1717 VEGA |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-25 |
0.0017 ETH |
76.9383 VEGA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-24 |
0.0016 ETH |
2,099.4230 VEGA |
0.0019 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2022-02-23 |
0.0018 ETH |
807.2943 VEGA |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-22 |
0.0017 ETH |
688.2390 VEGA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-02-21 |
0.0018 ETH |
1,046.7984 VEGA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-20 |
0.0019 ETH |
269.5559 VEGA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-19 |
0.0019 ETH |
13.4395 VEGA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-18 |
0.0018 ETH |
286.3939 VEGA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-17 |
0.0018 ETH |
68.7148 VEGA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-16 |
0.0018 ETH |
26.4280 VEGA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-15 |
0.0019 ETH |
406.6083 VEGA |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-14 |
0.0020 ETH |
824.0911 VEGA |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-13 |
0.0021 ETH |
19.8800 VEGA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-12 |
0.0022 ETH |
154.2683 VEGA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-11 |
0.0023 ETH |
547.3645 VEGA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-10 |
0.0024 ETH |
938.3590 VEGA |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2022-02-09 |
0.0025 ETH |
377.1565 VEGA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-08 |
0.0025 ETH |
711.2704 VEGA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-07 |
0.0025 ETH |
795.5219 VEGA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-02-06 |
0.0025 ETH |
1,391.4237 VEGA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-02-05 |
0.0025 ETH |
1,560.5376 VEGA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-04 |
0.0026 ETH |
1,558.4266 VEGA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-03 |
0.0027 ETH |
1,854.1471 VEGA |
0.0022 ETH |
0.0022 ETH |
0.0034 ETH |
0.0026 ETH |
| 2022-02-02 |
0.0022 ETH |
147.3707 VEGA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-01 |
0.0022 ETH |
379.9017 VEGA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-31 |
0.0024 ETH |
320.8331 VEGA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-01-30 |
0.0024 ETH |
640.1046 VEGA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-29 |
0.0025 ETH |
2,617.0337 VEGA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-28 |
0.0026 ETH |
1,862.6295 VEGA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-01-27 |
0.0026 ETH |
2,927.8306 VEGA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-26 |
0.0027 ETH |
3,267.0789 VEGA |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-01-25 |
0.0031 ETH |
1,843.1957 VEGA |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-01-24 |
0.0030 ETH |
937.1922 VEGA |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2022-01-23 |
0.0032 ETH |
1,145.6756 VEGA |
0.0035 ETH |
0.0030 ETH |
0.0037 ETH |
0.0030 ETH |
| 2022-01-22 |
0.0038 ETH |
2,121.5831 VEGA |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2022-01-21 |
0.0035 ETH |
1,223.4478 VEGA |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |