Identifier on Kucoin: VEGA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0013 ETH |
27.0662 VEGA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-29 |
0.0013 ETH |
941.4836 VEGA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-28 |
0.0012 ETH |
130.7044 VEGA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-27 |
0.0013 ETH |
34.8684 VEGA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-26 |
0.0013 ETH |
1,549.0610 VEGA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-25 |
0.0013 ETH |
1,134.2974 VEGA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-04-24 |
0.0014 ETH |
774.7153 VEGA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-23 |
0.0014 ETH |
1,670.6905 VEGA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-22 |
0.0014 ETH |
9.1542 VEGA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-21 |
0.0014 ETH |
605.5191 VEGA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-20 |
0.0013 ETH |
370.5663 VEGA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-19 |
0.0013 ETH |
2,059.0636 VEGA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-18 |
0.0013 ETH |
495.4798 VEGA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-17 |
0.0013 ETH |
26.2840 VEGA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-16 |
0.0013 ETH |
54.6366 VEGA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-15 |
0.0012 ETH |
223.7533 VEGA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-14 |
0.0011 ETH |
368.4481 VEGA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-04-13 |
0.0012 ETH |
679.4294 VEGA |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-12 |
0.0012 ETH |
723.4354 VEGA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-04-11 |
0.0012 ETH |
107.5749 VEGA |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-10 |
0.0013 ETH |
435.4087 VEGA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-09 |
0.0013 ETH |
3.7038 VEGA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-08 |
0.0013 ETH |
336.4167 VEGA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-07 |
0.0013 ETH |
2.2789 VEGA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-06 |
0.0013 ETH |
503.3996 VEGA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-05 |
0.0013 ETH |
553.1080 VEGA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-04 |
0.0014 ETH |
32.0553 VEGA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-03 |
0.0014 ETH |
473.2657 VEGA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-02 |
0.0014 ETH |
2,748.0823 VEGA |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2022-04-01 |
0.0014 ETH |
145.2467 VEGA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-03-31 |
0.0014 ETH |
449.9687 VEGA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-03-30 |
0.0014 ETH |
364.9092 VEGA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-03-29 |
0.0014 ETH |
3,315.2438 VEGA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-03-28 |
0.0014 ETH |
22.4722 VEGA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-27 |
0.0015 ETH |
4.3697 VEGA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-26 |
0.0015 ETH |
749.5758 VEGA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-25 |
0.0015 ETH |
347.1396 VEGA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-03-24 |
0.0016 ETH |
542.2156 VEGA |
0.0014 ETH |
0.0014 ETH |
0.0022 ETH |
0.0016 ETH |
| 2022-03-23 |
0.0015 ETH |
46.0782 VEGA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-22 |
0.0015 ETH |
11.6713 VEGA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-21 |
0.0015 ETH |
249.9965 VEGA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-03-20 |
0.0016 ETH |
8.2761 VEGA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-19 |
0.0015 ETH |
101.2636 VEGA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-18 |
0.0016 ETH |
3.1631 VEGA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-17 |
0.0017 ETH |
2,142.1040 VEGA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-16 |
0.0016 ETH |
144.2485 VEGA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-15 |
0.0017 ETH |
129.1299 VEGA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-14 |
0.0019 ETH |
67.4180 VEGA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-03-13 |
0.0019 ETH |
104.9602 VEGA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-12 |
0.0019 ETH |
529.8525 VEGA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |