Identifier on Kucoin: UTK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-05 |
0.0003 ETH |
683,974.3759 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-04 |
0.0002 ETH |
582,113.1964 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-03 |
0.0002 ETH |
708,909.7972 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-02 |
0.0002 ETH |
452,000.6893 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-01 |
0.0002 ETH |
741,964.8501 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-28 |
0.0002 ETH |
799,748.5114 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-27 |
0.0002 ETH |
420,226.3743 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-26 |
0.0003 ETH |
417,870.9851 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-25 |
0.0002 ETH |
418,646.1771 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-24 |
0.0003 ETH |
433,956.8474 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-23 |
0.0003 ETH |
470,259.0042 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-22 |
0.0003 ETH |
835,916.5318 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-21 |
0.0002 ETH |
1,134,493.6470 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-20 |
0.0002 ETH |
995,185.0322 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-19 |
0.0003 ETH |
863,202.9110 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-18 |
0.0003 ETH |
728,742.8727 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-17 |
0.0003 ETH |
749,179.1558 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-16 |
0.0003 ETH |
427,210.5527 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-15 |
0.0003 ETH |
775,249.9348 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-14 |
0.0003 ETH |
962,170.0497 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-13 |
0.0003 ETH |
670,376.7880 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-12 |
0.0003 ETH |
587,467.4392 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-11 |
0.0003 ETH |
524,130.7901 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-02-10 |
0.0003 ETH |
624,208.2185 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-02-09 |
0.0004 ETH |
713,285.6450 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-08 |
0.0004 ETH |
389,585.1518 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-07 |
0.0004 ETH |
995,685.9909 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-06 |
0.0004 ETH |
1,197,405.0422 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-05 |
0.0003 ETH |
1,464,440.4180 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-02-04 |
0.0004 ETH |
813,296.8089 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-03 |
0.0004 ETH |
1,719,001.2218 UTK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-02 |
0.0003 ETH |
1,885,905.3100 UTK |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-01 |
0.0003 ETH |
1,259,046.4978 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-31 |
0.0003 ETH |
895,661.1538 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-30 |
0.0003 ETH |
857,939.0144 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-29 |
0.0003 ETH |
944,285.1677 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-28 |
0.0004 ETH |
991,827.4351 UTK |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2018-01-27 |
0.0004 ETH |
784,440.9848 UTK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-26 |
0.0004 ETH |
990,827.4306 UTK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-25 |
0.0004 ETH |
1,019,670.6837 UTK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-24 |
0.0005 ETH |
837,274.3633 UTK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-23 |
0.0005 ETH |
735,638.3656 UTK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-22 |
0.0005 ETH |
911,166.5115 UTK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-21 |
0.0005 ETH |
663,288.0771 UTK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-20 |
0.0006 ETH |
926,077.9579 UTK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-19 |
0.0006 ETH |
791,476.7506 UTK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-18 |
0.0007 ETH |
1,432,632.3884 UTK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-17 |
0.0007 ETH |
2,033,940.3298 UTK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-01-16 |
0.0005 ETH |
2,707,669.5007 UTK |
0.0004 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-15 |
0.0005 ETH |
1,426,920.0720 UTK |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |