Identifier on Kucoin: UTK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-14 |
0.0006 ETH |
1,161,336.7946 UTK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-13 |
0.0006 ETH |
1,758,662.3135 UTK |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-01-12 |
0.0008 ETH |
1,265,656.6795 UTK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-11 |
0.0008 ETH |
1,486,907.6565 UTK |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-10 |
0.0009 ETH |
2,843,195.2654 UTK |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-01-09 |
0.0008 ETH |
2,674,983.5600 UTK |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-08 |
0.0007 ETH |
1,607,177.9731 UTK |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-07 |
0.0008 ETH |
2,674,153.7056 UTK |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-06 |
0.0007 ETH |
2,001,941.5918 UTK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-05 |
0.0008 ETH |
1,763,123.1530 UTK |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-04 |
0.0008 ETH |
2,118,353.6041 UTK |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-03 |
0.0009 ETH |
7,154,685.8978 UTK |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-01-02 |
0.0006 ETH |
6,829,274.4439 UTK |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-01 |
0.0006 ETH |
3,767,687.5601 UTK |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |