Identifier on Kucoin: UTK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
0.0003 ETH |
196,311.7815 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-08 |
0.0003 ETH |
209,442.7713 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-07 |
0.0003 ETH |
659,062.1529 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-06 |
0.0003 ETH |
695,929.8102 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-05 |
0.0003 ETH |
468,756.2156 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-04 |
0.0003 ETH |
318,534.3509 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-03 |
0.0003 ETH |
469,105.6675 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-02 |
0.0003 ETH |
739,949.1359 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-01 |
0.0003 ETH |
1,140,673.5967 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-30 |
0.0003 ETH |
485,544.7171 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-29 |
0.0003 ETH |
398,987.8238 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-28 |
0.0003 ETH |
315,791.9190 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-27 |
0.0003 ETH |
401,188.3867 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-26 |
0.0003 ETH |
306,426.9983 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-25 |
0.0003 ETH |
571,192.7183 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-24 |
0.0003 ETH |
897,249.7669 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-23 |
0.0003 ETH |
391,384.2243 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-22 |
0.0003 ETH |
302,467.1975 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-21 |
0.0003 ETH |
505,962.9811 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-20 |
0.0003 ETH |
793,352.0668 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-19 |
0.0004 ETH |
1,913,409.2415 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-18 |
0.0004 ETH |
630,921.7492 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-17 |
0.0004 ETH |
465,638.4964 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-16 |
0.0004 ETH |
655,050.6979 UTK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-15 |
0.0004 ETH |
649,747.9508 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-14 |
0.0003 ETH |
185,206.1761 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-13 |
0.0003 ETH |
606,659.5003 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-12 |
0.0003 ETH |
322,971.8233 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-11 |
0.0003 ETH |
224,556.4497 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-10 |
0.0003 ETH |
270,377.6277 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-09 |
0.0003 ETH |
149,544.9779 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-08 |
0.0003 ETH |
132,745.9233 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-07 |
0.0003 ETH |
186,690.6240 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-06 |
0.0003 ETH |
112,295.7837 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-05 |
0.0003 ETH |
329,237.4824 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-04 |
0.0003 ETH |
274,947.8734 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-03 |
0.0003 ETH |
338,066.4683 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-02 |
0.0003 ETH |
194,714.4809 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-01 |
0.0003 ETH |
199,952.8428 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-31 |
0.0003 ETH |
154,225.3042 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-30 |
0.0003 ETH |
509,775.6891 UTK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-29 |
0.0004 ETH |
375,406.9985 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-28 |
0.0003 ETH |
500,482.0240 UTK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-27 |
0.0003 ETH |
316,440.7408 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-26 |
0.0003 ETH |
408,612.4915 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-25 |
0.0003 ETH |
395,273.4090 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-24 |
0.0003 ETH |
346,234.8836 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-23 |
0.0003 ETH |
814,225.2508 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-22 |
0.0003 ETH |
387,197.6918 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-21 |
0.0003 ETH |
771,629.7191 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |