Identifier on Kucoin: UTK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0001 ETH |
275,808.0600 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-27 |
0.0001 ETH |
77,883.7108 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-26 |
0.0001 ETH |
99,348.6395 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-25 |
0.0001 ETH |
264,576.1154 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-24 |
0.0001 ETH |
629,374.4025 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-23 |
0.0001 ETH |
451,275.3035 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-22 |
0.0002 ETH |
259,298.4125 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-21 |
0.0002 ETH |
664,278.5724 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-20 |
0.0001 ETH |
171,079.4667 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-19 |
0.0001 ETH |
266,003.6718 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-18 |
0.0001 ETH |
219,378.0115 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-17 |
0.0001 ETH |
213,917.4221 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-16 |
0.0002 ETH |
86,565.8161 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-15 |
0.0002 ETH |
157,624.2694 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-14 |
0.0002 ETH |
377,040.0200 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-13 |
0.0001 ETH |
425,442.4159 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-12 |
0.0002 ETH |
299,469.9766 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-11 |
0.0002 ETH |
410,811.8041 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-10 |
0.0002 ETH |
390,149.6381 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-09 |
0.0002 ETH |
126,084.3525 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-08 |
0.0002 ETH |
199,574.9276 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-07 |
0.0002 ETH |
262,687.0440 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-06 |
0.0002 ETH |
192,350.1756 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-05 |
0.0002 ETH |
304,135.7277 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-04 |
0.0002 ETH |
665,740.2808 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-03 |
0.0002 ETH |
178,129.6134 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-02 |
0.0002 ETH |
161,956.0552 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-01 |
0.0002 ETH |
224,858.5156 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-31 |
0.0002 ETH |
740,037.7192 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-30 |
0.0002 ETH |
111,814.5914 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-29 |
0.0002 ETH |
401,551.1298 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-28 |
0.0002 ETH |
622,017.2305 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-27 |
0.0002 ETH |
381,852.4309 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-26 |
0.0002 ETH |
162,801.2529 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-25 |
0.0002 ETH |
302,754.4479 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-24 |
0.0002 ETH |
357,472.1480 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-23 |
0.0002 ETH |
467,005.9364 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-22 |
0.0002 ETH |
532,702.6893 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-21 |
0.0002 ETH |
273,853.0336 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-20 |
0.0002 ETH |
642,271.1322 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-19 |
0.0002 ETH |
169,278.0343 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-18 |
0.0002 ETH |
284,867.9990 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-17 |
0.0002 ETH |
323,293.1788 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-16 |
0.0002 ETH |
143,409.4713 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-15 |
0.0002 ETH |
176,825.9419 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-14 |
0.0002 ETH |
319,256.8211 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-13 |
0.0002 ETH |
340,275.2233 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-12 |
0.0002 ETH |
567,849.1102 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-11 |
0.0002 ETH |
681,128.5917 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-10 |
0.0003 ETH |
306,838.7066 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |