Identifier on Kucoin: UTK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0000 ETH |
401.6462 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-16 |
0.0000 ETH |
3,281.2080 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-15 |
0.0000 ETH |
9,455.2325 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-14 |
0.0000 ETH |
2,617.5349 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-13 |
0.0000 ETH |
5,717.7009 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-12 |
0.0000 ETH |
3,000.6297 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-11 |
0.0000 ETH |
3,821.8658 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-10 |
0.0000 ETH |
3,927.4293 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-09 |
0.0000 ETH |
2,014.7239 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-08 |
0.0000 ETH |
10,363.1104 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-07 |
0.0000 ETH |
794.4526 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-06 |
0.0000 ETH |
1,982.3150 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-05 |
0.0000 ETH |
1,103.1373 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-04 |
0.0000 ETH |
869.3071 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-03 |
0.0000 ETH |
1,830.7277 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-02 |
0.0000 ETH |
2,280.8795 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-01 |
0.0000 ETH |
5,937.0629 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-30 |
0.0000 ETH |
3,361.4540 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-29 |
0.0000 ETH |
2,574.7888 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-28 |
0.0000 ETH |
1,551.0425 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-27 |
0.0000 ETH |
24,500.3106 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-26 |
0.0000 ETH |
2,455.6833 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-25 |
0.0000 ETH |
3,283.0212 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-24 |
0.0000 ETH |
5,106.8394 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-23 |
0.0000 ETH |
6,487.0420 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-22 |
0.0000 ETH |
1,849.6420 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-21 |
0.0000 ETH |
4,149.8844 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-20 |
0.0000 ETH |
2,454.1493 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-19 |
0.0000 ETH |
5,718.1543 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-18 |
0.0000 ETH |
1,986.1922 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-17 |
0.0000 ETH |
4,676.4999 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-16 |
0.0000 ETH |
5,560.7104 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-15 |
0.0000 ETH |
3,685.1302 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-14 |
0.0000 ETH |
4,980.1837 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-13 |
0.0000 ETH |
24,171.4973 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-12 |
0.0000 ETH |
17,562.1540 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-11 |
0.0000 ETH |
5,518.8958 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-10 |
0.0000 ETH |
56,249.7101 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-09 |
0.0000 ETH |
5,348.8999 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-08 |
0.0000 ETH |
4,324.5965 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-07 |
0.0000 ETH |
25,894.2916 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-06 |
0.0000 ETH |
6,886.6322 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-05 |
0.0000 ETH |
9,824.8398 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-04 |
0.0000 ETH |
8,378.4756 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-03 |
0.0000 ETH |
8,901.7527 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-02 |
0.0000 ETH |
3,736.9394 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-01 |
0.0000 ETH |
6,704.9530 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-31 |
0.0000 ETH |
2,623.3275 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-30 |
0.0000 ETH |
15,136.1831 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-29 |
0.0000 ETH |
19,263.3995 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |