Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
10.1792 UST |
4,357,686.9814 USDT |
10.6004 UST |
8.5340 UST |
12.1500 UST |
11.5996 UST |
| 2022-05-25 |
11.4584 UST |
5,838,384.1546 USDT |
14.4618 UST |
8.7692 UST |
15.3005 UST |
12.0134 UST |
| 2022-05-24 |
15.2852 UST |
2,000,444.6115 USDT |
14.4742 UST |
14.1004 UST |
15.9191 UST |
15.2810 UST |
| 2022-05-23 |
14.5869 UST |
4,306,623.6010 USDT |
15.6555 UST |
12.7500 UST |
16.0775 UST |
14.5333 UST |
| 2022-05-22 |
15.4916 UST |
4,590,311.9228 USDT |
17.4712 UST |
13.4150 UST |
17.9868 UST |
15.5877 UST |
| 2022-05-21 |
18.0009 UST |
2,434,890.0403 USDT |
15.4742 UST |
15.3934 UST |
20.8871 UST |
18.5348 UST |
| 2022-05-20 |
14.7934 UST |
4,212,984.7348 USDT |
13.4632 UST |
12.8445 UST |
17.3329 UST |
15.4644 UST |
| 2022-05-19 |
12.2656 UST |
9,330,395.5703 USDT |
10.8255 UST |
10.5676 UST |
13.7172 UST |
13.1004 UST |
| 2022-05-18 |
9.5938 UST |
16,559,815.1906 USDT |
11.3253 UST |
7.6505 UST |
11.5039 UST |
10.2853 UST |
| 2022-05-17 |
9.9239 UST |
13,069,465.9337 USDT |
10.0231 UST |
7.8914 UST |
12.0696 UST |
11.4567 UST |
| 2022-05-16 |
11.3942 UST |
16,452,024.5805 USDT |
6.7493 UST |
5.9000 UST |
19.1826 UST |
11.6420 UST |
| 2022-05-15 |
5.6748 UST |
10,684,187.4304 USDT |
6.6302 UST |
4.1913 UST |
7.6573 UST |
6.5501 UST |
| 2022-05-14 |
7.1623 UST |
10,637,941.9998 USDT |
12.4995 UST |
5.0100 UST |
13.7179 UST |
6.9828 UST |
| 2022-05-13 |
11.1431 UST |
13,037,514.0854 USDT |
3.2998 UST |
3.2863 UST |
27.0000 UST |
9.3100 UST |
| 2022-05-12 |
1.9638 UST |
155,699,945.3614 USDT |
1.5788 UST |
1.3600 UST |
4.2464 UST |
2.9117 UST |
| 2022-05-11 |
1.9915 UST |
244,997,931.4399 USDT |
1.2541 UST |
1.1758 UST |
4.7813 UST |
1.9145 UST |
| 2022-05-10 |
1.1990 UST |
232,077,922.5585 USDT |
1.3185 UST |
1.0620 UST |
1.6260 UST |
1.3962 UST |
| 2022-05-09 |
1.0197 UST |
87,908,193.3168 USDT |
1.0048 UST |
1.0042 UST |
1.1400 UST |
1.0619 UST |
| 2022-05-08 |
1.0053 UST |
106,829,628.7936 USDT |
1.0057 UST |
1.0006 UST |
1.0138 UST |
1.0050 UST |
| 2022-05-07 |
1.0014 UST |
91,373,019.1462 USDT |
1.0001 UST |
1.0000 UST |
1.0071 UST |
1.0065 UST |
| 2022-05-06 |
1.0001 UST |
32,586,315.6223 USDT |
1.0001 UST |
0.9999 UST |
1.0003 UST |
1.0002 UST |
| 2022-05-05 |
1.0002 UST |
20,886,649.2538 USDT |
1.0001 UST |
0.9998 UST |
1.0005 UST |
1.0003 UST |
| 2022-05-04 |
1.0001 UST |
12,986,988.3771 USDT |
1.0000 UST |
1.0000 UST |
1.0003 UST |
1.0001 UST |
| 2022-05-03 |
1.0000 UST |
9,032,954.8240 USDT |
1.0000 UST |
0.9999 UST |
1.0001 UST |
1.0001 UST |
| 2022-05-02 |
1.0000 UST |
10,459,880.3580 USDT |
1.0001 UST |
0.9999 UST |
1.0002 UST |
1.0000 UST |
| 2022-05-01 |
1.0001 UST |
38,664,125.5423 USDT |
1.0001 UST |
1.0000 UST |
1.0003 UST |
1.0001 UST |
| 2022-04-30 |
1.0001 UST |
16,669,460.4318 USDT |
0.9999 UST |
0.9999 UST |
1.0004 UST |
1.0002 UST |
| 2022-04-29 |
1.0001 UST |
17,731,812.5483 USDT |
1.0000 UST |
0.9999 UST |
1.0003 UST |
1.0000 UST |
| 2022-04-28 |
1.0000 UST |
15,630,587.8112 USDT |
0.9998 UST |
0.9997 UST |
1.0003 UST |
1.0000 UST |
| 2022-04-27 |
0.9996 UST |
21,923,292.2857 USDT |
0.9994 UST |
0.9993 UST |
0.9999 UST |
0.9998 UST |
| 2022-04-26 |
0.9994 UST |
20,134,182.6393 USDT |
0.9992 UST |
0.9991 UST |
0.9996 UST |
0.9994 UST |
| 2022-04-25 |
0.9990 UST |
19,107,455.8339 USDT |
0.9989 UST |
0.9986 UST |
0.9993 UST |
0.9991 UST |
| 2022-04-24 |
0.9991 UST |
18,435,949.4827 USDT |
0.9984 UST |
0.9983 UST |
0.9998 UST |
0.9988 UST |
| 2022-04-23 |
0.9982 UST |
8,955,134.7736 USDT |
0.9976 UST |
0.9975 UST |
0.9988 UST |
0.9984 UST |
| 2022-04-22 |
0.9976 UST |
13,532,682.5468 USDT |
0.9966 UST |
0.9952 UST |
0.9983 UST |
0.9977 UST |
| 2022-04-21 |
0.9968 UST |
18,815,259.6997 USDT |
0.9958 UST |
0.9954 UST |
0.9975 UST |
0.9969 UST |
| 2022-04-20 |
0.9966 UST |
14,096,764.7080 USDT |
0.9967 UST |
0.9960 UST |
0.9969 UST |
0.9960 UST |
| 2022-04-19 |
0.9969 UST |
15,760,277.7949 USDT |
0.9972 UST |
0.9965 UST |
0.9973 UST |
0.9965 UST |
| 2022-04-18 |
0.9972 UST |
27,203,275.4635 USDT |
0.9974 UST |
0.9966 UST |
0.9980 UST |
0.9973 UST |
| 2022-04-17 |
0.9973 UST |
7,016,146.4278 USDT |
0.9971 UST |
0.9970 UST |
0.9975 UST |
0.9974 UST |
| 2022-04-16 |
0.9976 UST |
8,921,238.2941 USDT |
0.9978 UST |
0.9969 UST |
0.9978 UST |
0.9971 UST |
| 2022-04-15 |
0.9980 UST |
13,925,154.2285 USDT |
0.9982 UST |
0.9977 UST |
0.9983 UST |
0.9979 UST |
| 2022-04-14 |
0.9988 UST |
23,836,863.6363 USDT |
0.9992 UST |
0.9980 UST |
0.9994 UST |
0.9982 UST |
| 2022-04-13 |
0.9993 UST |
18,925,445.2016 USDT |
0.9994 UST |
0.9989 UST |
0.9997 UST |
0.9993 UST |
| 2022-04-12 |
0.9999 UST |
27,449,591.9519 USDT |
0.9999 UST |
0.9996 UST |
1.0010 UST |
0.9997 UST |
| 2022-04-11 |
0.9997 UST |
41,543,899.7438 USDT |
0.9999 UST |
0.9991 UST |
1.0001 UST |
0.9998 UST |
| 2022-04-10 |
0.9999 UST |
26,893,565.2010 USDT |
0.9999 UST |
0.9997 UST |
1.0000 UST |
0.9998 UST |
| 2022-04-09 |
1.0000 UST |
22,370,130.6748 USDT |
0.9999 UST |
0.9998 UST |
1.0003 UST |
1.0000 UST |
| 2022-04-08 |
1.0000 UST |
28,682,397.6042 USDT |
1.0000 UST |
0.9998 UST |
1.0003 UST |
1.0000 UST |
| 2022-04-07 |
1.0000 UST |
32,077,514.4330 USDT |
1.0001 UST |
0.9997 UST |
1.0003 UST |
1.0000 UST |