Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
1.0002 USDC |
1,865,260.1966 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-07-16 |
1.0003 USDC |
1,658,159.6082 USDT |
1.0002 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-07-15 |
1.0005 USDC |
1,429,293.8409 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-07-14 |
1.0003 USDC |
6,403,281.5492 USDT |
1.0006 USDC |
1.0000 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-07-13 |
1.0002 USDC |
8,876,868.3793 USDT |
0.9998 USDC |
0.9967 USDC |
1.0008 USDC |
1.0005 USDC |
| 2023-07-12 |
1.0000 USDC |
3,005,678.8195 USDT |
1.0002 USDC |
0.9995 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-07-11 |
1.0001 USDC |
2,146,608.8778 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-10 |
1.0001 USDC |
1,751,964.2042 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-09 |
1.0002 USDC |
1,131,289.2252 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-07-08 |
1.0002 USDC |
1,304,821.1212 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-07-07 |
1.0000 USDC |
2,584,386.8792 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-06 |
1.0001 USDC |
2,349,173.4679 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-05 |
1.0001 USDC |
2,423,615.7660 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-04 |
1.0002 USDC |
1,884,684.4693 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-07-03 |
1.0000 USDC |
1,892,453.2140 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-02 |
1.0000 USDC |
1,350,963.2082 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-01 |
0.9999 USDC |
1,664,434.2129 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-06-30 |
0.9998 USDC |
4,792,642.1122 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9997 USDC |
| 2023-06-29 |
0.9999 USDC |
1,693,432.8483 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-06-28 |
1.0000 USDC |
2,491,195.4419 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-06-27 |
1.0001 USDC |
2,033,741.5926 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-06-26 |
1.0002 USDC |
2,363,841.0499 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-06-25 |
1.0004 USDC |
2,089,521.3118 USDT |
1.0005 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-06-24 |
1.0006 USDC |
1,902,272.9635 USDT |
1.0006 USDC |
1.0005 USDC |
1.0007 USDC |
1.0005 USDC |
| 2023-06-23 |
1.0003 USDC |
2,573,464.4041 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-06-22 |
1.0001 USDC |
2,625,986.6908 USDT |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-06-21 |
1.0001 USDC |
5,273,168.7642 USDT |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-06-20 |
0.9998 USDC |
2,883,424.0823 USDT |
0.9997 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-06-19 |
0.9997 USDC |
1,647,597.0547 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-06-18 |
0.9998 USDC |
1,213,938.0524 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-06-17 |
0.9994 USDC |
1,602,825.5954 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-06-16 |
0.9989 USDC |
3,363,872.8361 USDT |
0.9991 USDC |
0.9985 USDC |
0.9992 USDC |
0.9991 USDC |
| 2023-06-15 |
0.9975 USDC |
11,654,869.8160 USDT |
1.0000 USDC |
0.9730 USDC |
1.0000 USDC |
0.9991 USDC |
| 2023-06-14 |
0.9999 USDC |
2,088,224.5551 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-06-13 |
0.9999 USDC |
3,017,960.7921 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-06-12 |
1.0003 USDC |
1,923,326.6862 USDT |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-06-11 |
1.0006 USDC |
1,249,282.9209 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-06-10 |
1.0002 USDC |
6,245,892.8953 USDT |
0.9998 USDC |
0.9926 USDC |
1.0019 USDC |
1.0006 USDC |
| 2023-06-09 |
1.0000 USDC |
1,591,707.0345 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-06-08 |
1.0002 USDC |
1,559,875.5760 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-06-07 |
1.0003 USDC |
2,542,866.2681 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-06-06 |
1.0003 USDC |
3,853,222.3157 USDT |
1.0002 USDC |
1.0002 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-06-05 |
1.0003 USDC |
3,948,627.8519 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-06-04 |
1.0002 USDC |
781,980.3711 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-06-03 |
1.0002 USDC |
776,248.4013 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-06-02 |
1.0002 USDC |
1,052,555.7977 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-06-01 |
1.0001 USDC |
1,432,325.2818 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-05-31 |
1.0003 USDC |
1,923,223.2232 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-05-30 |
1.0008 USDC |
3,930,342.1712 USDT |
1.0004 USDC |
1.0000 USDC |
1.0179 USDC |
1.0003 USDC |
| 2023-05-29 |
1.0003 USDC |
2,664,292.6551 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |