Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.0007 USDC |
7,033,334.3656 USDT |
1.0006 USDC |
0.9958 USDC |
1.0077 USDC |
1.0012 USDC |
| 2024-03-03 |
1.0006 USDC |
3,853,483.6195 USDT |
1.0008 USDC |
1.0000 USDC |
1.0033 USDC |
1.0006 USDC |
| 2024-03-02 |
1.0010 USDC |
2,828,950.4163 USDT |
1.0007 USDC |
1.0005 USDC |
1.0022 USDC |
1.0013 USDC |
| 2024-03-01 |
1.0004 USDC |
4,131,367.6044 USDT |
1.0005 USDC |
0.9906 USDC |
1.0110 USDC |
1.0003 USDC |
| 2024-02-29 |
1.0003 USDC |
3,806,080.9082 USDT |
1.0013 USDC |
0.9992 USDC |
1.0013 USDC |
1.0007 USDC |
| 2024-02-28 |
1.0008 USDC |
4,705,321.4449 USDT |
1.0006 USDC |
1.0001 USDC |
1.0032 USDC |
1.0007 USDC |
| 2024-02-27 |
1.0006 USDC |
2,998,044.3819 USDT |
1.0006 USDC |
1.0004 USDC |
1.0011 USDC |
1.0006 USDC |
| 2024-02-26 |
1.0006 USDC |
3,350,075.0609 USDT |
1.0000 USDC |
0.9999 USDC |
1.0110 USDC |
1.0006 USDC |
| 2024-02-25 |
0.9999 USDC |
789,146.2306 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-02-24 |
0.9998 USDC |
946,841.0441 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-02-23 |
0.9996 USDC |
1,412,938.2537 USDT |
0.9993 USDC |
0.9970 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-02-22 |
0.9997 USDC |
1,774,340.3535 USDT |
1.0000 USDC |
0.9989 USDC |
1.0000 USDC |
0.9993 USDC |
| 2024-02-21 |
1.0000 USDC |
1,844,153.4333 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-02-20 |
0.9998 USDC |
2,393,565.9717 USDT |
1.0002 USDC |
0.9922 USDC |
1.0005 USDC |
0.9999 USDC |
| 2024-02-19 |
1.0005 USDC |
1,227,769.8719 USDT |
1.0002 USDC |
1.0002 USDC |
1.0125 USDC |
1.0002 USDC |
| 2024-02-18 |
1.0002 USDC |
840,846.3238 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2024-02-17 |
1.0005 USDC |
834,149.2946 USDT |
1.0008 USDC |
1.0003 USDC |
1.0008 USDC |
1.0003 USDC |
| 2024-02-16 |
1.0005 USDC |
2,242,330.3853 USDT |
1.0010 USDC |
0.9976 USDC |
1.0011 USDC |
1.0008 USDC |
| 2024-02-15 |
1.0007 USDC |
2,671,143.8982 USDT |
1.0009 USDC |
0.9972 USDC |
1.0014 USDC |
1.0012 USDC |
| 2024-02-14 |
1.0004 USDC |
2,097,291.8580 USDT |
1.0005 USDC |
1.0000 USDC |
1.0009 USDC |
1.0006 USDC |
| 2024-02-13 |
1.0003 USDC |
1,437,248.0275 USDT |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-02-12 |
1.0001 USDC |
1,410,385.9501 USDT |
1.0003 USDC |
0.9990 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-02-11 |
1.0006 USDC |
1,558,346.6377 USDT |
1.0004 USDC |
1.0003 USDC |
1.0010 USDC |
1.0003 USDC |
| 2024-02-10 |
1.0005 USDC |
964,969.7388 USDT |
1.0006 USDC |
1.0003 USDC |
1.0011 USDC |
1.0004 USDC |
| 2024-02-09 |
1.0001 USDC |
1,774,935.1793 USDT |
1.0002 USDC |
0.9999 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-02-08 |
0.9998 USDC |
2,089,680.8582 USDT |
0.9998 USDC |
0.9994 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-02-07 |
0.9993 USDC |
2,083,398.7320 USDT |
0.9997 USDC |
0.9990 USDC |
0.9998 USDC |
0.9993 USDC |
| 2024-02-06 |
0.9987 USDC |
1,671,647.8445 USDT |
0.9986 USDC |
0.9930 USDC |
0.9996 USDC |
0.9995 USDC |
| 2024-02-05 |
0.9990 USDC |
1,755,336.9169 USDT |
0.9995 USDC |
0.9980 USDC |
0.9995 USDC |
0.9988 USDC |
| 2024-02-04 |
0.9996 USDC |
569,099.9597 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2024-02-03 |
0.9995 USDC |
976,885.9007 USDT |
0.9995 USDC |
0.9994 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-02-02 |
0.9994 USDC |
1,851,630.4073 USDT |
0.9997 USDC |
0.9992 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-02-01 |
0.9992 USDC |
2,577,614.1927 USDT |
0.9993 USDC |
0.9955 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-01-31 |
0.9994 USDC |
2,690,526.0742 USDT |
0.9999 USDC |
0.9950 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-01-30 |
0.9996 USDC |
2,058,925.4759 USDT |
1.0001 USDC |
0.9950 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-01-29 |
0.9998 USDC |
1,438,139.0110 USDT |
0.9998 USDC |
0.9997 USDC |
1.0004 USDC |
0.9997 USDC |
| 2024-01-28 |
0.9999 USDC |
627,615.1266 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-01-27 |
0.9997 USDC |
755,055.8616 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-01-26 |
0.9995 USDC |
1,790,458.7481 USDT |
0.9994 USDC |
0.9990 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-01-25 |
0.9995 USDC |
1,415,755.7691 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9994 USDC |
| 2024-01-24 |
0.9991 USDC |
1,701,408.6559 USDT |
0.9991 USDC |
0.9933 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-01-23 |
0.9984 USDC |
1,881,398.8606 USDT |
0.9989 USDC |
0.9912 USDC |
0.9992 USDC |
0.9991 USDC |
| 2024-01-22 |
0.9984 USDC |
1,887,046.9421 USDT |
0.9994 USDC |
0.9911 USDC |
0.9994 USDC |
0.9992 USDC |
| 2024-01-21 |
0.9993 USDC |
1,330,403.6950 USDT |
0.9993 USDC |
0.9990 USDC |
0.9997 USDC |
0.9994 USDC |
| 2024-01-20 |
0.9991 USDC |
2,501,661.9046 USDT |
0.9991 USDC |
0.9960 USDC |
0.9994 USDC |
0.9993 USDC |
| 2024-01-19 |
0.9988 USDC |
1,204,434.1714 USDT |
0.9991 USDC |
0.9979 USDC |
0.9994 USDC |
0.9988 USDC |
| 2024-01-18 |
0.9981 USDC |
2,996,200.2386 USDT |
0.9990 USDC |
0.9860 USDC |
0.9992 USDC |
0.9983 USDC |
| 2024-01-17 |
0.9961 USDC |
3,385,938.3849 USDT |
0.9999 USDC |
0.9827 USDC |
0.9999 USDC |
0.9993 USDC |
| 2024-01-16 |
0.9992 USDC |
1,765,588.8546 USDT |
0.9992 USDC |
0.9987 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-01-15 |
0.9993 USDC |
1,895,901.5615 USDT |
0.9994 USDC |
0.9966 USDC |
0.9995 USDC |
0.9992 USDC |