Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.9991 USDC |
3,734,686.2500 USDT |
0.9992 USDC |
0.9980 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-01-07 |
0.9997 USDC |
1,594,115.8000 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-01-06 |
1.0000 USDC |
4,872,417.9400 USDT |
1.0003 USDC |
0.9999 USDC |
1.0004 USDC |
0.9999 USDC |
| 2026-01-05 |
0.9997 USDC |
1,557,421.8600 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-01-04 |
0.9998 USDC |
1,430,713.3500 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-01-03 |
0.9998 USDC |
1,190,005.3600 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-01-02 |
0.9991 USDC |
1,873,673.1900 USDT |
0.9989 USDC |
0.9914 USDC |
0.9995 USDC |
0.9991 USDC |
| 2026-01-01 |
0.9988 USDC |
1,297,088.9600 USDT |
0.9987 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-31 |
0.9992 USDC |
1,891,260.5900 USDT |
0.9994 USDC |
0.9990 USDC |
0.9994 USDC |
0.9991 USDC |
| 2025-12-30 |
0.9992 USDC |
3,374,493.5500 USDT |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-12-29 |
0.9993 USDC |
4,406,525.8800 USDT |
0.9995 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
| 2025-12-28 |
0.9996 USDC |
1,328,157.7200 USDT |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-12-27 |
0.9996 USDC |
901,501.8600 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-12-26 |
0.9996 USDC |
971,659.6100 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-12-25 |
0.9995 USDC |
2,207,217.0500 USDT |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-12-24 |
0.9997 USDC |
2,718,819.2900 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-12-23 |
0.9997 USDC |
3,194,706.4200 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-12-22 |
0.9999 USDC |
3,877,716.0700 USDT |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
0.9998 USDC |
| 2025-12-21 |
0.9998 USDC |
1,950,127.7400 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-12-20 |
0.9998 USDC |
2,942,384.6900 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-19 |
0.9997 USDC |
6,248,692.0700 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-12-18 |
0.9999 USDC |
3,325,979.7972 USDT |
1.0000 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-12-17 |
1.0000 USDC |
2,069,148.1400 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-12-16 |
1.0000 USDC |
3,111,488.6800 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-12-15 |
1.0001 USDC |
4,177,548.0500 USDT |
1.0003 USDC |
0.9987 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-12-14 |
1.0002 USDC |
1,151,290.2622 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-12-13 |
1.0003 USDC |
943,131.8300 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-12-12 |
1.0003 USDC |
2,108,185.8673 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-12-11 |
1.0002 USDC |
4,387,221.0400 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-12-10 |
1.0002 USDC |
1,865,834.9600 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-12-09 |
1.0001 USDC |
1,159,013.0300 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-12-08 |
1.0002 USDC |
2,046,622.2600 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-12-07 |
1.0002 USDC |
1,893,933.6800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-12-06 |
1.0004 USDC |
1,593,599.0000 USDT |
1.0004 USDC |
1.0002 USDC |
1.0007 USDC |
1.0003 USDC |
| 2025-12-05 |
1.0004 USDC |
1,735,532.5800 USDT |
1.0004 USDC |
1.0003 USDC |
1.0036 USDC |
1.0003 USDC |
| 2025-12-04 |
1.0004 USDC |
3,878,789.4800 USDT |
1.0002 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |
| 2025-12-03 |
1.0004 USDC |
4,317,896.8300 USDT |
1.0004 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-12-02 |
1.0002 USDC |
5,375,910.6982 USDT |
1.0000 USDC |
1.0000 USDC |
1.0011 USDC |
1.0004 USDC |
| 2025-12-01 |
1.0002 USDC |
1,923,343.1600 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-11-30 |
1.0002 USDC |
2,285,406.5600 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-11-29 |
1.0002 USDC |
2,813,152.2400 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-11-28 |
1.0002 USDC |
3,178,346.5600 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-11-27 |
1.0029 USDC |
5,368,617.9500 USDT |
1.0000 USDC |
1.0000 USDC |
1.0503 USDC |
1.0001 USDC |
| 2025-11-26 |
0.9998 USDC |
1,392,284.2437 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-11-25 |
0.9999 USDC |
2,864,099.7000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-11-24 |
0.9998 USDC |
2,807,021.3400 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-11-23 |
0.9997 USDC |
2,231,552.5730 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-22 |
0.9996 USDC |
2,083,836.7200 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-11-21 |
0.9990 USDC |
4,355,748.9200 USDT |
0.9990 USDC |
0.9985 USDC |
0.9993 USDC |
0.9990 USDC |
| 2025-11-20 |
0.9993 USDC |
7,036,478.0700 USDT |
0.9991 USDC |
0.9986 USDC |
0.9997 USDC |
0.9990 USDC |