Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.9994 USDC |
3,138,944.3947 USDT |
0.9998 USDC |
0.9988 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-01-12 |
0.9998 USDC |
1,275,812.6800 USDT |
0.9997 USDC |
0.9996 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-01-11 |
0.9996 USDC |
1,461,680.8900 USDT |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9996 USDC |
| 2025-01-10 |
1.0000 USDC |
3,676,572.9300 USDT |
1.0000 USDC |
0.9983 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-01-09 |
0.9996 USDC |
4,519,599.8600 USDT |
0.9998 USDC |
0.9992 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-01-08 |
0.9999 USDC |
2,316,264.4500 USDT |
1.0000 USDC |
0.9995 USDC |
1.0002 USDC |
0.9997 USDC |
| 2025-01-07 |
1.0000 USDC |
3,420,296.5900 USDT |
1.0006 USDC |
0.9995 USDC |
1.0006 USDC |
0.9998 USDC |
| 2025-01-06 |
1.0000 USDC |
2,230,973.5200 USDT |
0.9998 USDC |
0.9997 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-01-05 |
0.9998 USDC |
1,159,669.7300 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-01-04 |
0.9998 USDC |
1,839,081.9200 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-03 |
0.9994 USDC |
3,276,602.8100 USDT |
0.9991 USDC |
0.9991 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-01-02 |
0.9986 USDC |
3,523,832.1200 USDT |
0.9981 USDC |
0.9980 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-01-01 |
0.9980 USDC |
1,957,442.4300 USDT |
0.9983 USDC |
0.9946 USDC |
0.9983 USDC |
0.9980 USDC |
| 2024-12-31 |
0.9984 USDC |
5,559,303.0700 USDT |
0.9981 USDC |
0.9980 USDC |
0.9995 USDC |
0.9983 USDC |
| 2024-12-30 |
0.9980 USDC |
7,106,434.5400 USDT |
0.9978 USDC |
0.9971 USDC |
0.9987 USDC |
0.9983 USDC |
| 2024-12-29 |
0.9981 USDC |
6,027,305.5542 USDT |
0.9979 USDC |
0.9964 USDC |
0.9987 USDC |
0.9978 USDC |
| 2024-12-28 |
0.9981 USDC |
5,476,674.7372 USDT |
0.9984 USDC |
0.9941 USDC |
0.9985 USDC |
0.9981 USDC |
| 2024-12-27 |
0.9951 USDC |
12,336,162.5500 USDT |
0.9988 USDC |
0.9769 USDC |
0.9994 USDC |
0.9985 USDC |
| 2024-12-26 |
0.9990 USDC |
1,495,042.5600 USDT |
0.9991 USDC |
0.9987 USDC |
0.9993 USDC |
0.9992 USDC |
| 2024-12-25 |
0.9992 USDC |
2,089,643.7600 USDT |
0.9993 USDC |
0.9987 USDC |
0.9995 USDC |
0.9990 USDC |
| 2024-12-24 |
0.9989 USDC |
3,488,212.8500 USDT |
0.9987 USDC |
0.9982 USDC |
0.9994 USDC |
0.9992 USDC |
| 2024-12-23 |
0.9990 USDC |
965,793.2600 USDT |
0.9988 USDC |
0.9988 USDC |
0.9991 USDC |
0.9990 USDC |
| 2024-12-22 |
0.9993 USDC |
1,201,588.4400 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-12-21 |
0.9996 USDC |
2,176,367.0243 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-12-20 |
0.9989 USDC |
4,647,706.7800 USDT |
0.9990 USDC |
0.9951 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-12-19 |
0.9990 USDC |
4,304,460.0100 USDT |
0.9995 USDC |
0.9951 USDC |
0.9999 USDC |
0.9990 USDC |
| 2024-12-18 |
0.9996 USDC |
4,227,796.8500 USDT |
1.0001 USDC |
0.9951 USDC |
1.0010 USDC |
0.9994 USDC |
| 2024-12-17 |
1.0001 USDC |
3,931,378.5100 USDT |
1.0003 USDC |
0.9995 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-12-16 |
1.0003 USDC |
2,952,214.7736 USDT |
0.9998 USDC |
0.9986 USDC |
1.0190 USDC |
1.0000 USDC |
| 2024-12-15 |
0.9994 USDC |
1,798,750.2900 USDT |
0.9998 USDC |
0.9950 USDC |
0.9999 USDC |
0.9993 USDC |
| 2024-12-14 |
1.0001 USDC |
3,645,937.3000 USDT |
1.0001 USDC |
0.9996 USDC |
1.0004 USDC |
1.0000 USDC |
| 2024-12-13 |
1.0002 USDC |
3,542,072.3900 USDT |
1.0003 USDC |
1.0000 USDC |
1.0011 USDC |
1.0001 USDC |
| 2024-12-12 |
1.0004 USDC |
3,892,629.8600 USDT |
1.0008 USDC |
0.9996 USDC |
1.0008 USDC |
1.0002 USDC |
| 2024-12-11 |
1.0007 USDC |
2,964,936.9700 USDT |
1.0008 USDC |
1.0002 USDC |
1.0011 USDC |
1.0008 USDC |
| 2024-12-10 |
1.0004 USDC |
4,270,827.0000 USDT |
1.0004 USDC |
0.9988 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-12-09 |
1.0001 USDC |
5,432,496.5100 USDT |
1.0006 USDC |
0.9971 USDC |
1.0041 USDC |
1.0003 USDC |
| 2024-12-08 |
1.0007 USDC |
1,582,828.4200 USDT |
1.0010 USDC |
1.0004 USDC |
1.0011 USDC |
1.0005 USDC |
| 2024-12-07 |
1.0013 USDC |
1,933,135.1359 USDT |
1.0017 USDC |
0.9978 USDC |
1.0017 USDC |
1.0008 USDC |
| 2024-12-06 |
1.0010 USDC |
2,702,117.4800 USDT |
1.0015 USDC |
0.9996 USDC |
1.0026 USDC |
1.0018 USDC |
| 2024-12-05 |
1.0010 USDC |
6,327,190.1100 USDT |
1.0013 USDC |
1.0000 USDC |
1.0026 USDC |
1.0010 USDC |
| 2024-12-04 |
1.0010 USDC |
6,969,471.5600 USDT |
1.0008 USDC |
1.0002 USDC |
1.0036 USDC |
1.0018 USDC |
| 2024-12-03 |
1.0003 USDC |
4,236,749.2700 USDT |
1.0004 USDC |
0.9999 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-12-02 |
1.0002 USDC |
6,000,551.2500 USDT |
1.0006 USDC |
0.9935 USDC |
1.0011 USDC |
1.0002 USDC |
| 2024-12-01 |
1.0007 USDC |
1,874,779.5900 USDT |
1.0005 USDC |
1.0004 USDC |
1.0038 USDC |
1.0006 USDC |
| 2024-11-30 |
1.0005 USDC |
2,194,725.3400 USDT |
1.0007 USDC |
1.0001 USDC |
1.0007 USDC |
1.0005 USDC |
| 2024-11-29 |
1.0003 USDC |
2,284,947.5600 USDT |
1.0002 USDC |
0.9994 USDC |
1.0011 USDC |
1.0008 USDC |
| 2024-11-28 |
1.0006 USDC |
1,677,859.7000 USDT |
1.0011 USDC |
0.9999 USDC |
1.0011 USDC |
1.0001 USDC |
| 2024-11-27 |
1.0002 USDC |
1,717,479.1300 USDT |
0.9996 USDC |
0.9995 USDC |
1.0019 USDC |
1.0009 USDC |
| 2024-11-26 |
1.0001 USDC |
3,308,422.5100 USDT |
1.0001 USDC |
0.9995 USDC |
1.0011 USDC |
0.9996 USDC |
| 2024-11-25 |
1.0005 USDC |
3,827,532.1400 USDT |
1.0011 USDC |
0.9991 USDC |
1.0014 USDC |
1.0000 USDC |