Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.0000 USDC |
2,168,299.8900 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-03-14 |
0.9999 USDC |
2,297,293.7479 USDT |
0.9995 USDC |
0.9994 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-03-13 |
0.9999 USDC |
1,725,559.5900 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-03-12 |
0.9999 USDC |
3,395,798.8149 USDT |
1.0001 USDC |
0.9992 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-03-11 |
0.9999 USDC |
5,198,391.9800 USDT |
0.9995 USDC |
0.9994 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-03-10 |
1.0001 USDC |
2,159,191.4850 USDT |
0.9998 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2025-03-09 |
0.9998 USDC |
3,306,057.3949 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-03-08 |
0.9997 USDC |
1,285,823.7091 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-03-07 |
1.0000 USDC |
4,503,393.3174 USDT |
1.0001 USDC |
0.9991 USDC |
1.0003 USDC |
0.9998 USDC |
| 2025-03-06 |
1.0002 USDC |
1,873,739.4200 USDT |
1.0000 USDC |
0.9999 USDC |
1.0030 USDC |
1.0000 USDC |
| 2025-03-05 |
0.9998 USDC |
1,051,974.0969 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-03-04 |
0.9995 USDC |
4,584,153.9223 USDT |
0.9993 USDC |
0.9992 USDC |
0.9999 USDC |
0.9997 USDC |
| 2025-03-03 |
0.9995 USDC |
4,626,117.8203 USDT |
1.0000 USDC |
0.9934 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-03-02 |
0.9999 USDC |
3,553,915.7852 USDT |
0.9998 USDC |
0.9996 USDC |
1.0006 USDC |
1.0000 USDC |
| 2025-03-01 |
0.9998 USDC |
3,439,551.7257 USDT |
1.0001 USDC |
0.9993 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-02-28 |
0.9993 USDC |
5,103,116.5132 USDT |
0.9989 USDC |
0.9986 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-02-27 |
0.9989 USDC |
650,394.7800 USDT |
0.9985 USDC |
0.9985 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-02-26 |
0.9990 USDC |
3,220,644.6650 USDT |
0.9988 USDC |
0.9982 USDC |
0.9994 USDC |
0.9988 USDC |
| 2025-02-25 |
0.9994 USDC |
8,739,546.6237 USDT |
0.9997 USDC |
0.9983 USDC |
1.0001 USDC |
0.9989 USDC |
| 2025-02-24 |
1.0001 USDC |
2,933,096.8500 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-02-23 |
1.0002 USDC |
1,946,756.3323 USDT |
0.9998 USDC |
0.9998 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-02-22 |
0.9999 USDC |
2,232,985.4096 USDT |
0.9995 USDC |
0.9994 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-02-21 |
1.0002 USDC |
5,372,072.3700 USDT |
1.0003 USDC |
0.9977 USDC |
1.0007 USDC |
0.9995 USDC |
| 2025-02-20 |
1.0001 USDC |
3,053,342.8455 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-02-19 |
0.9997 USDC |
1,839,684.8300 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-02-18 |
0.9998 USDC |
4,625,078.6855 USDT |
1.0002 USDC |
0.9973 USDC |
1.0003 USDC |
0.9996 USDC |
| 2025-02-17 |
1.0000 USDC |
3,269,034.1463 USDT |
1.0001 USDC |
0.9998 USDC |
1.0019 USDC |
1.0004 USDC |
| 2025-02-16 |
1.0000 USDC |
3,272,792.0969 USDT |
1.0001 USDC |
0.9993 USDC |
1.0008 USDC |
1.0000 USDC |
| 2025-02-15 |
1.0000 USDC |
1,963,482.6529 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-02-14 |
1.0002 USDC |
4,337,971.0145 USDT |
0.9999 USDC |
0.9999 USDC |
1.0034 USDC |
1.0005 USDC |
| 2025-02-13 |
1.0002 USDC |
2,597,781.8669 USDT |
1.0002 USDC |
0.9999 USDC |
1.0012 USDC |
1.0000 USDC |
| 2025-02-12 |
1.0000 USDC |
2,840,029.1177 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-02-11 |
1.0002 USDC |
1,815,177.6581 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-02-10 |
1.0000 USDC |
2,697,205.2275 USDT |
1.0003 USDC |
0.9990 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-02-09 |
1.0002 USDC |
1,444,949.4081 USDT |
1.0000 USDC |
0.9999 USDC |
1.0009 USDC |
1.0002 USDC |
| 2025-02-08 |
1.0001 USDC |
1,275,586.5700 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-02-07 |
1.0002 USDC |
3,910,631.7611 USDT |
1.0002 USDC |
0.9994 USDC |
1.0007 USDC |
1.0002 USDC |
| 2025-02-06 |
1.0007 USDC |
3,233,806.8647 USDT |
1.0000 USDC |
0.9998 USDC |
1.0100 USDC |
1.0002 USDC |
| 2025-02-05 |
1.0004 USDC |
1,798,884.6620 USDT |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0003 USDC |
| 2025-02-04 |
1.0009 USDC |
3,439,578.5200 USDT |
1.0010 USDC |
1.0001 USDC |
1.0012 USDC |
1.0006 USDC |
| 2025-02-03 |
1.0003 USDC |
13,254,699.6138 USDT |
1.0000 USDC |
0.9967 USDC |
1.0018 USDC |
1.0016 USDC |
| 2025-02-02 |
0.9993 USDC |
6,616,470.4000 USDT |
0.9999 USDC |
0.9822 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-02-01 |
0.9996 USDC |
1,720,076.4400 USDT |
0.9996 USDC |
0.9964 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-01-31 |
0.9999 USDC |
2,638,487.6398 USDT |
1.0000 USDC |
0.9994 USDC |
1.0001 USDC |
0.9996 USDC |
| 2025-01-30 |
0.9999 USDC |
2,536,264.1261 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-01-29 |
0.9997 USDC |
2,547,851.4789 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-01-28 |
1.0000 USDC |
1,239,101.0505 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-01-27 |
0.9996 USDC |
2,435,418.4900 USDT |
1.0000 USDC |
0.9994 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-26 |
0.9999 USDC |
1,010,661.9589 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-01-25 |
1.0000 USDC |
2,817,843.1100 USDT |
1.0002 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |