Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.9994 USDC |
4,256,084.2900 USDT |
0.9994 USDC |
0.9992 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-07-16 |
0.9995 USDC |
5,509,999.8700 USDT |
0.9996 USDC |
0.9992 USDC |
0.9998 USDC |
0.9995 USDC |
| 2026-07-15 |
0.9995 USDC |
4,162,358.2800 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-07-14 |
0.9992 USDC |
5,368,959.9100 USDT |
0.9988 USDC |
0.9987 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-07-13 |
0.9995 USDC |
3,489,295.5859 USDT |
0.9996 USDC |
0.9988 USDC |
0.9996 USDC |
0.9989 USDC |
| 2026-07-12 |
0.9995 USDC |
2,929,937.1900 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-07-11 |
0.9993 USDC |
2,303,881.8900 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-07-10 |
0.9996 USDC |
4,282,180.9800 USDT |
0.9995 USDC |
0.9994 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-07-09 |
0.9995 USDC |
4,327,298.9000 USDT |
0.9994 USDC |
0.9994 USDC |
0.9997 USDC |
0.9994 USDC |
| 2026-07-08 |
0.9994 USDC |
3,224,660.5100 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-07-07 |
0.9994 USDC |
3,709,902.5100 USDT |
0.9996 USDC |
0.9993 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-07-06 |
0.9995 USDC |
4,504,578.6800 USDT |
0.9992 USDC |
0.9992 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-07-05 |
0.9995 USDC |
1,896,221.7502 USDT |
0.9995 USDC |
0.9992 USDC |
0.9997 USDC |
0.9993 USDC |
| 2026-07-04 |
0.9994 USDC |
3,897,415.5100 USDT |
0.9992 USDC |
0.9991 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-07-03 |
0.9991 USDC |
1,614,950.7800 USDT |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-07-02 |
0.9992 USDC |
6,165,699.4546 USDT |
0.9994 USDC |
0.9990 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-07-01 |
0.9990 USDC |
6,462,238.7700 USDT |
0.9989 USDC |
0.9985 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-06-30 |
0.9988 USDC |
7,760,791.3051 USDT |
0.9989 USDC |
0.9984 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-06-29 |
0.9988 USDC |
4,626,326.2200 USDT |
0.9990 USDC |
0.9987 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-06-28 |
0.9990 USDC |
4,077,786.0789 USDT |
0.9988 USDC |
0.9988 USDC |
0.9993 USDC |
0.9989 USDC |
| 2026-06-27 |
0.9989 USDC |
1,715,994.4800 USDT |
0.9988 USDC |
0.9988 USDC |
0.9989 USDC |
0.9988 USDC |
| 2026-06-26 |
0.9989 USDC |
3,854,517.3100 USDT |
0.9989 USDC |
0.9988 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-06-25 |
0.9988 USDC |
3,291,054.9200 USDT |
0.9989 USDC |
0.9987 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-06-24 |
0.9990 USDC |
5,189,079.6383 USDT |
0.9991 USDC |
0.9985 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-06-23 |
0.9993 USDC |
4,844,828.2700 USDT |
0.9992 USDC |
0.9991 USDC |
0.9995 USDC |
0.9991 USDC |
| 2026-06-22 |
0.9992 USDC |
2,924,649.6000 USDT |
0.9992 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-06-21 |
0.9991 USDC |
5,131,638.8100 USDT |
0.9991 USDC |
0.9987 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-06-20 |
0.9994 USDC |
4,177,732.8700 USDT |
0.9994 USDC |
0.9991 USDC |
0.9996 USDC |
0.9992 USDC |
| 2026-06-19 |
0.9992 USDC |
3,713,740.4964 USDT |
0.9992 USDC |
0.9988 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-06-18 |
0.9994 USDC |
7,508,842.0100 USDT |
0.9995 USDC |
0.9989 USDC |
0.9998 USDC |
0.9992 USDC |
| 2026-06-17 |
0.9995 USDC |
5,066,931.5087 USDT |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-06-16 |
0.9996 USDC |
5,321,561.0000 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9995 USDC |
| 2026-06-15 |
0.9997 USDC |
5,524,192.6900 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-06-14 |
0.9998 USDC |
1,725,018.6000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-06-13 |
0.9998 USDC |
2,340,864.8400 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-06-12 |
0.9993 USDC |
8,828,780.4500 USDT |
0.9992 USDC |
0.9988 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-06-11 |
0.9992 USDC |
4,239,766.9600 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9992 USDC |
| 2026-06-10 |
0.9995 USDC |
5,464,804.2009 USDT |
0.9997 USDC |
0.9984 USDC |
0.9998 USDC |
0.9993 USDC |
| 2026-06-09 |
0.9997 USDC |
5,071,705.3400 USDT |
0.9999 USDC |
0.9991 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-06-08 |
0.9998 USDC |
3,567,946.5100 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-06-07 |
0.9998 USDC |
2,390,286.9200 USDT |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-06-06 |
0.9999 USDC |
2,082,907.7200 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-06-05 |
0.9995 USDC |
7,168,796.9700 USDT |
0.9993 USDC |
0.9992 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-06-04 |
0.9991 USDC |
6,360,387.4600 USDT |
0.9990 USDC |
0.9946 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-06-03 |
0.9990 USDC |
8,076,108.7800 USDT |
0.9989 USDC |
0.9985 USDC |
1.0001 USDC |
0.9990 USDC |
| 2026-06-02 |
0.9989 USDC |
4,960,233.4344 USDT |
0.9991 USDC |
0.9983 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-06-01 |
0.9992 USDC |
5,587,090.8082 USDT |
0.9990 USDC |
0.9986 USDC |
1.0001 USDC |
0.9992 USDC |
| 2026-05-31 |
0.9990 USDC |
3,858,311.2300 USDT |
0.9992 USDC |
0.9982 USDC |
0.9994 USDC |
0.9990 USDC |
| 2026-05-30 |
0.9991 USDC |
3,075,450.4655 USDT |
0.9992 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-05-29 |
0.9991 USDC |
6,840,340.5900 USDT |
0.9992 USDC |
0.9985 USDC |
0.9995 USDC |
0.9993 USDC |