Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.9991 USDC |
475,893.9768 USDT |
0.9995 USDC |
0.9967 USDC |
1.0027 USDC |
0.9996 USDC |
| 2024-04-27 |
0.9994 USDC |
821,788.9687 USDT |
0.9995 USDC |
0.9965 USDC |
1.0007 USDC |
0.9995 USDC |
| 2024-04-26 |
0.9992 USDC |
1,183,467.8810 USDT |
0.9999 USDC |
0.9945 USDC |
1.0001 USDC |
0.9997 USDC |
| 2024-04-25 |
0.9990 USDC |
1,101,290.4098 USDT |
0.9995 USDC |
0.9940 USDC |
1.0002 USDC |
0.9998 USDC |
| 2024-04-24 |
0.9996 USDC |
1,370,906.9114 USDT |
1.0002 USDC |
0.9940 USDC |
1.0034 USDC |
0.9991 USDC |
| 2024-04-23 |
1.0000 USDC |
1,286,583.5025 USDT |
1.0003 USDC |
0.9940 USDC |
1.0035 USDC |
1.0000 USDC |
| 2024-04-22 |
1.0032 USDC |
1,818,646.6162 USDT |
1.0004 USDC |
0.9970 USDC |
1.0200 USDC |
1.0005 USDC |
| 2024-04-21 |
1.0003 USDC |
905,143.2793 USDT |
1.0005 USDC |
0.9979 USDC |
1.0040 USDC |
1.0004 USDC |
| 2024-04-20 |
1.0005 USDC |
843,535.1041 USDT |
1.0008 USDC |
0.9995 USDC |
1.0040 USDC |
1.0005 USDC |
| 2024-04-19 |
1.0000 USDC |
4,234,176.4108 USDT |
1.0004 USDC |
0.9983 USDC |
1.0040 USDC |
1.0002 USDC |
| 2024-04-18 |
1.0006 USDC |
1,683,221.7977 USDT |
0.9999 USDC |
0.9992 USDC |
1.0060 USDC |
1.0004 USDC |
| 2024-04-17 |
1.0003 USDC |
1,335,823.4015 USDT |
1.0005 USDC |
0.9972 USDC |
1.0054 USDC |
1.0002 USDC |
| 2024-04-16 |
1.0004 USDC |
1,521,232.1702 USDT |
1.0001 USDC |
0.9990 USDC |
1.0045 USDC |
1.0004 USDC |
| 2024-04-15 |
1.0010 USDC |
1,724,739.8791 USDT |
1.0011 USDC |
0.9970 USDC |
1.0080 USDC |
1.0006 USDC |
| 2024-04-14 |
1.0009 USDC |
2,162,718.6006 USDT |
1.0015 USDC |
0.9967 USDC |
1.0070 USDC |
1.0007 USDC |
| 2024-04-13 |
1.0001 USDC |
3,269,948.3679 USDT |
1.0000 USDC |
0.9923 USDC |
1.0050 USDC |
1.0022 USDC |
| 2024-04-12 |
1.0000 USDC |
4,545,256.4871 USDT |
1.0003 USDC |
0.9941 USDC |
1.0080 USDC |
1.0000 USDC |
| 2024-04-11 |
0.9998 USDC |
1,493,289.4212 USDT |
1.0000 USDC |
0.9960 USDC |
1.0016 USDC |
1.0000 USDC |
| 2024-04-10 |
0.9996 USDC |
1,993,607.9380 USDT |
0.9995 USDC |
0.9946 USDC |
1.0010 USDC |
1.0000 USDC |
| 2024-04-09 |
0.9993 USDC |
2,181,872.4882 USDT |
1.0000 USDC |
0.9909 USDC |
1.0006 USDC |
0.9998 USDC |
| 2024-04-08 |
0.9997 USDC |
2,252,381.4003 USDT |
1.0002 USDC |
0.9950 USDC |
1.0007 USDC |
1.0002 USDC |
| 2024-04-07 |
1.0029 USDC |
1,298,841.2858 USDT |
1.0001 USDC |
0.9997 USDC |
1.0200 USDC |
1.0000 USDC |
| 2024-04-06 |
1.0002 USDC |
628,271.2836 USDT |
1.0005 USDC |
0.9987 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-04-05 |
0.9999 USDC |
1,692,839.7202 USDT |
1.0005 USDC |
0.9940 USDC |
1.0030 USDC |
1.0007 USDC |
| 2024-04-04 |
0.9995 USDC |
1,467,919.7097 USDT |
1.0008 USDC |
0.9922 USDC |
1.0019 USDC |
1.0002 USDC |
| 2024-04-03 |
1.0005 USDC |
1,229,074.9954 USDT |
1.0002 USDC |
0.9982 USDC |
1.0045 USDC |
1.0003 USDC |
| 2024-04-02 |
1.0003 USDC |
2,510,637.9726 USDT |
1.0004 USDC |
0.9955 USDC |
1.0035 USDC |
1.0004 USDC |
| 2024-04-01 |
0.9987 USDC |
3,280,289.8879 USDT |
1.0000 USDC |
0.9800 USDC |
1.0033 USDC |
1.0004 USDC |
| 2024-03-31 |
1.0001 USDC |
1,717,101.1159 USDT |
1.0003 USDC |
0.9973 USDC |
1.0016 USDC |
0.9999 USDC |
| 2024-03-30 |
1.0006 USDC |
1,411,290.4747 USDT |
1.0006 USDC |
1.0000 USDC |
1.0015 USDC |
1.0003 USDC |
| 2024-03-29 |
1.0008 USDC |
1,809,859.2178 USDT |
1.0001 USDC |
0.9999 USDC |
1.0095 USDC |
1.0005 USDC |
| 2024-03-28 |
0.9995 USDC |
2,082,000.9499 USDT |
0.9995 USDC |
0.9992 USDC |
1.0007 USDC |
1.0001 USDC |
| 2024-03-27 |
0.9995 USDC |
3,518,705.7881 USDT |
0.9995 USDC |
0.9911 USDC |
1.0016 USDC |
0.9995 USDC |
| 2024-03-26 |
0.9994 USDC |
8,580,173.5719 USDT |
1.0003 USDC |
0.9861 USDC |
1.0055 USDC |
0.9993 USDC |
| 2024-03-25 |
1.0008 USDC |
4,575,017.0980 USDT |
1.0000 USDC |
0.9995 USDC |
1.0069 USDC |
1.0005 USDC |
| 2024-03-24 |
1.0001 USDC |
3,264,842.2906 USDT |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2024-03-23 |
1.0001 USDC |
1,659,364.7670 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2024-03-22 |
0.9999 USDC |
3,612,498.3937 USDT |
0.9997 USDC |
0.9970 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-03-21 |
0.9999 USDC |
3,361,207.1088 USDT |
0.9999 USDC |
0.9967 USDC |
1.0002 USDC |
0.9998 USDC |
| 2024-03-20 |
0.9998 USDC |
4,319,037.8705 USDT |
0.9994 USDC |
0.9961 USDC |
1.0057 USDC |
1.0001 USDC |
| 2024-03-19 |
0.9996 USDC |
4,323,339.3963 USDT |
1.0000 USDC |
0.9986 USDC |
1.0009 USDC |
0.9995 USDC |
| 2024-03-18 |
0.9995 USDC |
3,466,138.3148 USDT |
0.9992 USDC |
0.9992 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-03-17 |
0.9991 USDC |
3,776,955.2531 USDT |
0.9993 USDC |
0.9983 USDC |
1.0000 USDC |
0.9992 USDC |
| 2024-03-16 |
0.9998 USDC |
4,348,831.8852 USDT |
1.0000 USDC |
0.9990 USDC |
1.0070 USDC |
0.9993 USDC |
| 2024-03-15 |
0.9995 USDC |
6,351,759.2943 USDT |
0.9997 USDC |
0.9940 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-03-14 |
1.0001 USDC |
5,456,313.1017 USDT |
1.0007 USDC |
0.9942 USDC |
1.0009 USDC |
0.9991 USDC |
| 2024-03-13 |
1.0007 USDC |
3,430,082.9097 USDT |
1.0002 USDC |
1.0001 USDC |
1.0016 USDC |
1.0009 USDC |
| 2024-03-12 |
1.0001 USDC |
4,141,885.5811 USDT |
1.0003 USDC |
0.9940 USDC |
1.0048 USDC |
1.0003 USDC |
| 2024-03-11 |
1.0007 USDC |
6,952,128.1107 USDT |
1.0011 USDC |
1.0000 USDC |
1.0024 USDC |
1.0004 USDC |
| 2024-03-10 |
1.0019 USDC |
2,370,654.3854 USDT |
1.0021 USDC |
1.0000 USDC |
1.0027 USDC |
1.0012 USDC |