Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0004 USDC |
1,671,524.2684 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-05-18 |
1.0004 USDC |
733,377.3200 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-05-17 |
1.0005 USDC |
1,662,058.1400 USDT |
1.0005 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2025-05-16 |
1.0004 USDC |
2,543,172.6700 USDT |
1.0002 USDC |
1.0001 USDC |
1.0008 USDC |
1.0006 USDC |
| 2025-05-15 |
1.0001 USDC |
2,245,597.2200 USDT |
1.0004 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-05-14 |
1.0002 USDC |
2,383,574.4800 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-05-13 |
1.0002 USDC |
1,153,707.5708 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-12 |
1.0002 USDC |
2,858,091.4500 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-05-11 |
1.0001 USDC |
2,371,376.7200 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-10 |
1.0001 USDC |
2,414,718.2400 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-05-09 |
1.0000 USDC |
2,970,980.1600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-08 |
1.0000 USDC |
2,982,462.4400 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-05-07 |
1.0000 USDC |
2,232,381.3342 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-05-06 |
0.9999 USDC |
3,110,488.0500 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-05-05 |
1.0002 USDC |
2,554,840.6706 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-05-04 |
1.0003 USDC |
985,241.1694 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-05-03 |
1.0004 USDC |
1,214,154.6800 USDT |
1.0006 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2025-05-02 |
1.0005 USDC |
2,762,267.5000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0007 USDC |
1.0006 USDC |
| 2025-05-01 |
1.0002 USDC |
2,201,291.5165 USDT |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-04-30 |
1.0004 USDC |
4,561,509.8300 USDT |
1.0004 USDC |
1.0001 USDC |
1.0010 USDC |
1.0002 USDC |
| 2025-04-29 |
1.0005 USDC |
1,856,859.6400 USDT |
1.0005 USDC |
1.0004 USDC |
1.0007 USDC |
1.0005 USDC |
| 2025-04-28 |
1.0006 USDC |
5,373,075.8729 USDT |
1.0004 USDC |
1.0004 USDC |
1.0009 USDC |
1.0005 USDC |
| 2025-04-27 |
1.0006 USDC |
5,883,841.0523 USDT |
1.0007 USDC |
1.0004 USDC |
1.0008 USDC |
1.0005 USDC |
| 2025-04-26 |
1.0007 USDC |
8,515,766.3849 USDT |
1.0008 USDC |
1.0004 USDC |
1.0009 USDC |
1.0005 USDC |
| 2025-04-25 |
1.0006 USDC |
3,776,000.3000 USDT |
1.0006 USDC |
1.0004 USDC |
1.0009 USDC |
1.0007 USDC |
| 2025-04-24 |
1.0004 USDC |
3,177,275.0100 USDT |
1.0004 USDC |
1.0001 USDC |
1.0008 USDC |
1.0005 USDC |
| 2025-04-23 |
1.0004 USDC |
4,707,799.3200 USDT |
1.0005 USDC |
1.0001 USDC |
1.0007 USDC |
1.0005 USDC |
| 2025-04-22 |
1.0004 USDC |
4,094,801.7700 USDT |
1.0002 USDC |
1.0001 USDC |
1.0007 USDC |
1.0005 USDC |
| 2025-04-21 |
1.0002 USDC |
3,327,707.7002 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-04-20 |
1.0001 USDC |
1,223,144.2600 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-04-19 |
1.0002 USDC |
1,728,541.0696 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-04-18 |
1.0000 USDC |
1,900,844.6400 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-17 |
1.0000 USDC |
3,292,428.7600 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-04-16 |
1.0001 USDC |
1,503,175.1861 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-04-15 |
1.0001 USDC |
2,673,697.2600 USDT |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-04-14 |
1.0000 USDC |
2,688,648.0500 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-04-13 |
0.9998 USDC |
2,260,887.7600 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-04-12 |
0.9998 USDC |
2,666,636.1882 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-04-11 |
0.9996 USDC |
2,542,417.8200 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-04-10 |
0.9997 USDC |
4,164,462.6300 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9995 USDC |
| 2025-04-09 |
0.9995 USDC |
3,771,420.8800 USDT |
0.9993 USDC |
0.9991 USDC |
1.0025 USDC |
0.9997 USDC |
| 2025-04-08 |
0.9995 USDC |
4,543,442.9200 USDT |
0.9997 USDC |
0.9989 USDC |
0.9998 USDC |
0.9990 USDC |
| 2025-04-07 |
0.9995 USDC |
8,565,748.9437 USDT |
0.9992 USDC |
0.9988 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-04-06 |
0.9998 USDC |
350,411.7600 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-04-05 |
0.9998 USDC |
1,533,013.8400 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-04-04 |
0.9998 USDC |
3,214,681.1600 USDT |
0.9996 USDC |
0.9995 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-04-03 |
0.9999 USDC |
2,634,546.0400 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-04-02 |
1.0000 USDC |
6,004,180.3200 USDT |
1.0000 USDC |
0.9990 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-04-01 |
1.0000 USDC |
2,313,619.1900 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-03-31 |
0.9998 USDC |
3,011,926.6400 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |