Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.9921 USDC |
4,120.3554 USDT |
0.9895 USDC |
0.9808 USDC |
1.0000 USDC |
0.9900 USDC |
| 2018-12-11 |
0.9971 USDC |
19,891.1682 USDT |
0.9976 USDC |
0.9894 USDC |
0.9985 USDC |
0.9985 USDC |
| 2018-12-10 |
0.9885 USDC |
5,709.7198 USDT |
0.9912 USDC |
0.9818 USDC |
0.9976 USDC |
0.9976 USDC |
| 2018-12-09 |
0.9931 USDC |
5,687.9526 USDT |
0.9950 USDC |
0.9808 USDC |
0.9999 USDC |
0.9999 USDC |
| 2018-12-08 |
0.9806 USDC |
6,977.7920 USDT |
0.9504 USDC |
0.9501 USDC |
0.9950 USDC |
0.9950 USDC |
| 2018-12-07 |
0.9873 USDC |
2,463.4455 USDT |
0.9797 USDC |
0.9797 USDC |
0.9934 USDC |
0.9934 USDC |
| 2018-12-06 |
0.9850 USDC |
2,561.6334 USDT |
0.9869 USDC |
0.9765 USDC |
0.9898 USDC |
0.9881 USDC |
| 2018-12-05 |
0.9826 USDC |
448.0882 USDT |
0.9800 USDC |
0.9700 USDC |
0.9883 USDC |
0.9869 USDC |
| 2018-12-04 |
0.9872 USDC |
2,571.2096 USDT |
0.9880 USDC |
0.9500 USDC |
0.9880 USDC |
0.9500 USDC |
| 2018-12-03 |
0.9811 USDC |
922.7147 USDT |
0.9898 USDC |
0.9705 USDC |
0.9898 USDC |
0.9867 USDC |
| 2018-12-02 |
0.9892 USDC |
126.9140 USDT |
0.9892 USDC |
0.9892 USDC |
0.9892 USDC |
0.9892 USDC |
| 2018-12-01 |
0.9674 USDC |
920.3959 USDT |
0.9799 USDC |
0.9658 USDC |
0.9899 USDC |
0.9667 USDC |
| 2018-11-30 |
0.9679 USDC |
316.7672 USDT |
0.9900 USDC |
0.9518 USDC |
0.9900 USDC |
0.9899 USDC |
| 2018-11-29 |
0.9614 USDC |
4,333.0169 USDT |
0.9983 USDC |
0.9100 USDC |
0.9983 USDC |
0.9299 USDC |
| 2018-11-28 |
0.9874 USDC |
13,050.9166 USDT |
0.9740 USDC |
0.9740 USDC |
0.9990 USDC |
0.9878 USDC |
| 2018-11-27 |
0.8374 USDC |
2,395.9810 USDT |
0.9680 USDC |
0.7100 USDC |
0.9727 USDC |
0.9719 USDC |
| 2018-11-26 |
0.9635 USDC |
7,347.7756 USDT |
0.9662 USDC |
0.9572 USDC |
0.9710 USDC |
0.9600 USDC |
| 2018-11-25 |
0.9607 USDC |
9,027.4515 USDT |
0.9700 USDC |
0.9433 USDC |
0.9755 USDC |
0.9580 USDC |
| 2018-11-24 |
0.9580 USDC |
4,096.5689 USDT |
0.9680 USDC |
0.9491 USDC |
0.9680 USDC |
0.9620 USDC |
| 2018-11-23 |
0.9691 USDC |
2,995.2486 USDT |
0.9689 USDC |
0.9680 USDC |
0.9721 USDC |
0.9680 USDC |
| 2018-11-22 |
0.9730 USDC |
6,726.5960 USDT |
0.9785 USDC |
0.9513 USDC |
0.9785 USDC |
0.9685 USDC |
| 2018-11-21 |
0.9722 USDC |
3,705.4268 USDT |
0.9680 USDC |
0.9470 USDC |
0.9910 USDC |
0.9649 USDC |
| 2018-11-20 |
0.9495 USDC |
2,259.7997 USDT |
0.9903 USDC |
0.6562 USDC |
0.9903 USDC |
0.9465 USDC |
| 2018-11-19 |
0.9797 USDC |
4,787.7847 USDT |
0.9812 USDC |
0.8691 USDC |
1.0191 USDC |
0.9685 USDC |
| 2018-11-18 |
0.9734 USDC |
429.7520 USDT |
0.9792 USDC |
0.9706 USDC |
0.9792 USDC |
0.9737 USDC |
| 2018-11-17 |
0.9732 USDC |
96.8587 USDT |
0.9755 USDC |
0.9714 USDC |
0.9755 USDC |
0.9755 USDC |
| 2018-11-16 |
0.9748 USDC |
3,587.0535 USDT |
0.9690 USDC |
0.9690 USDC |
0.9927 USDC |
0.9753 USDC |
| 2018-11-15 |
0.9669 USDC |
19,312.4446 USDT |
0.9504 USDC |
0.5501 USDC |
1.0095 USDC |
0.9659 USDC |
| 2018-11-14 |
0.9602 USDC |
52,255.1027 USDT |
0.9686 USDC |
0.9366 USDC |
1.0053 USDC |
0.9474 USDC |
| 2018-11-13 |
0.9726 USDC |
11,620.6252 USDT |
0.9802 USDC |
0.9556 USDC |
0.9813 USDC |
0.9686 USDC |
| 2018-11-12 |
0.9860 USDC |
1,397.2608 USDT |
0.9853 USDC |
0.9801 USDC |
0.9881 USDC |
0.9801 USDC |
| 2018-11-11 |
0.9888 USDC |
3,591.3057 USDT |
0.9869 USDC |
0.9840 USDC |
0.9915 USDC |
0.9857 USDC |
| 2018-11-10 |
0.9875 USDC |
4,231.8077 USDT |
0.9857 USDC |
0.9836 USDC |
0.9902 USDC |
0.9881 USDC |
| 2018-11-09 |
0.9892 USDC |
4,543.7381 USDT |
0.9904 USDC |
0.9835 USDC |
0.9940 USDC |
0.9887 USDC |
| 2018-11-08 |
0.9909 USDC |
4,135.6345 USDT |
0.9914 USDC |
0.9845 USDC |
0.9939 USDC |
0.9903 USDC |
| 2018-11-07 |
0.9924 USDC |
5,226.2019 USDT |
0.9924 USDC |
0.9893 USDC |
1.0020 USDC |
0.9912 USDC |
| 2018-11-06 |
0.9932 USDC |
1,797.6065 USDT |
0.9966 USDC |
0.9901 USDC |
0.9967 USDC |
0.9930 USDC |
| 2018-11-05 |
0.9894 USDC |
603.8758 USDT |
0.9889 USDC |
0.9889 USDC |
0.9968 USDC |
0.9932 USDC |
| 2018-11-04 |
0.9903 USDC |
4,200.1862 USDT |
0.9971 USDC |
0.9870 USDC |
0.9971 USDC |
0.9942 USDC |
| 2018-11-03 |
0.9982 USDC |
6,466.4433 USDT |
0.9927 USDC |
0.9907 USDC |
1.0009 USDC |
0.9930 USDC |
| 2018-11-02 |
0.9881 USDC |
9,998.0708 USDT |
0.9901 USDC |
0.9773 USDC |
0.9942 USDC |
0.9933 USDC |
| 2018-11-01 |
0.9939 USDC |
1,661.1094 USDT |
0.9878 USDC |
0.9878 USDC |
0.9964 USDC |
0.9964 USDC |
| 2018-10-31 |
0.9929 USDC |
409.5777 USDT |
0.9881 USDC |
0.9860 USDC |
0.9951 USDC |
0.9927 USDC |
| 2018-10-30 |
0.9916 USDC |
186.5876 USDT |
0.9912 USDC |
0.9897 USDC |
0.9919 USDC |
0.9919 USDC |
| 2018-10-29 |
0.9852 USDC |
1,584.9748 USDT |
0.9911 USDC |
0.9816 USDC |
0.9911 USDC |
0.9821 USDC |
| 2018-10-28 |
0.9908 USDC |
168.8880 USDT |
0.9903 USDC |
0.9849 USDC |
0.9918 USDC |
0.9918 USDC |
| 2018-10-27 |
0.9783 USDC |
3,711.7541 USDT |
0.9742 USDC |
0.9560 USDC |
0.9893 USDC |
0.9765 USDC |
| 2018-10-26 |
0.9660 USDC |
1,525.4493 USDT |
0.9743 USDC |
0.9514 USDC |
0.9743 USDC |
0.9563 USDC |
| 2018-10-25 |
0.9652 USDC |
1,451.1970 USDT |
0.9767 USDC |
0.9363 USDC |
0.9932 USDC |
0.9449 USDC |
| 2018-10-24 |
0.9743 USDC |
2,211.6249 USDT |
0.9763 USDC |
0.9654 USDC |
0.9767 USDC |
0.9767 USDC |