Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
1.0053 USDC |
3,303.7207 USDT |
0.9963 USDC |
0.9839 USDC |
1.0093 USDC |
1.0063 USDC |
| 2019-03-21 |
1.0186 USDC |
8,158.7458 USDT |
0.9920 USDC |
0.9919 USDC |
1.1000 USDC |
1.0000 USDC |
| 2019-03-20 |
0.9977 USDC |
2,447.6189 USDT |
0.9837 USDC |
0.9813 USDC |
1.0092 USDC |
1.0092 USDC |
| 2019-03-19 |
1.0009 USDC |
978.9165 USDT |
0.9955 USDC |
0.9835 USDC |
1.0968 USDC |
0.9910 USDC |
| 2019-03-18 |
0.9952 USDC |
1,071.8203 USDT |
0.9950 USDC |
0.9940 USDC |
0.9972 USDC |
0.9955 USDC |
| 2019-03-17 |
0.9946 USDC |
876.5886 USDT |
0.9824 USDC |
0.9824 USDC |
1.0080 USDC |
0.9962 USDC |
| 2019-03-16 |
0.9970 USDC |
2,457.0429 USDT |
1.0001 USDC |
0.9828 USDC |
1.0088 USDC |
1.0088 USDC |
| 2019-03-15 |
1.0004 USDC |
619.2422 USDT |
0.9991 USDC |
0.9988 USDC |
1.0100 USDC |
1.0100 USDC |
| 2019-03-14 |
0.9916 USDC |
2,472.8703 USDT |
0.9898 USDC |
0.9891 USDC |
0.9995 USDC |
0.9900 USDC |
| 2019-03-13 |
1.0081 USDC |
13.1333 USDT |
1.0078 USDC |
1.0000 USDC |
1.0086 USDC |
1.0000 USDC |
| 2019-03-12 |
0.9979 USDC |
4,220.1496 USDT |
0.9892 USDC |
0.9892 USDC |
1.0094 USDC |
1.0086 USDC |
| 2019-03-11 |
0.9946 USDC |
3,018.3047 USDT |
0.9900 USDC |
0.9891 USDC |
1.0091 USDC |
0.9892 USDC |
| 2019-03-10 |
1.0091 USDC |
1,318.6015 USDT |
1.0067 USDC |
1.0067 USDC |
1.0095 USDC |
1.0095 USDC |
| 2019-03-09 |
1.0000 USDC |
269.1421 USDT |
1.0000 USDC |
1.0000 USDC |
1.0094 USDC |
1.0067 USDC |
| 2019-03-08 |
0.9992 USDC |
4,690.0553 USDT |
0.9989 USDC |
0.9837 USDC |
1.0098 USDC |
1.0094 USDC |
| 2019-03-07 |
0.9986 USDC |
772.4077 USDT |
0.9999 USDC |
0.9837 USDC |
0.9999 USDC |
0.9989 USDC |
| 2019-03-06 |
1.0014 USDC |
1,326.5536 USDT |
1.0062 USDC |
0.9999 USDC |
1.0062 USDC |
0.9999 USDC |
| 2019-03-05 |
0.9962 USDC |
1,801.0427 USDT |
0.9949 USDC |
0.9949 USDC |
1.0074 USDC |
1.0074 USDC |
| 2019-03-04 |
0.9931 USDC |
3,896.1938 USDT |
1.0093 USDC |
0.9902 USDC |
1.0093 USDC |
0.9904 USDC |
| 2019-03-03 |
0.9891 USDC |
731.5448 USDT |
0.9950 USDC |
0.9825 USDC |
1.0099 USDC |
1.0095 USDC |
| 2019-03-02 |
1.0016 USDC |
107.0156 USDT |
0.9903 USDC |
0.9903 USDC |
1.0100 USDC |
0.9950 USDC |
| 2019-03-01 |
1.0043 USDC |
535.9722 USDT |
1.0067 USDC |
0.9901 USDC |
1.0100 USDC |
0.9903 USDC |
| 2019-02-28 |
0.9950 USDC |
11,322.2026 USDT |
0.9910 USDC |
0.9850 USDC |
1.0107 USDC |
0.9900 USDC |
| 2019-02-27 |
1.0074 USDC |
2,141.6760 USDT |
1.0000 USDC |
1.0000 USDC |
1.0100 USDC |
1.0100 USDC |
| 2019-02-26 |
1.0097 USDC |
6,070.9015 USDT |
1.0000 USDC |
1.0000 USDC |
1.1000 USDC |
1.0100 USDC |
| 2019-02-25 |
0.9982 USDC |
2,668.7706 USDT |
1.0080 USDC |
0.9827 USDC |
1.0100 USDC |
1.0100 USDC |
| 2019-02-24 |
0.9978 USDC |
4,732.0385 USDT |
0.9580 USDC |
0.9580 USDC |
1.0100 USDC |
1.0078 USDC |
| 2019-02-23 |
0.9829 USDC |
2,585.3325 USDT |
0.9731 USDC |
0.9722 USDC |
0.9996 USDC |
0.9949 USDC |
| 2019-02-22 |
0.9985 USDC |
1,683.9044 USDT |
0.9996 USDC |
0.9619 USDC |
0.9996 USDC |
0.9996 USDC |
| 2019-02-21 |
0.9919 USDC |
1,592.4864 USDT |
0.9999 USDC |
0.9500 USDC |
0.9999 USDC |
0.9997 USDC |
| 2019-02-20 |
0.7136 USDC |
4,846.3558 USDT |
0.9841 USDC |
0.6001 USDC |
1.0198 USDC |
0.9999 USDC |
| 2019-02-19 |
0.9784 USDC |
5,478.4888 USDT |
0.9510 USDC |
0.7500 USDC |
1.0386 USDC |
0.9800 USDC |
| 2019-02-18 |
1.0386 USDC |
288.8504 USDT |
1.0386 USDC |
1.0386 USDC |
1.0386 USDC |
1.0386 USDC |
| 2019-02-17 |
0.9907 USDC |
4,305.9673 USDT |
0.9889 USDC |
0.9855 USDC |
1.0049 USDC |
0.9879 USDC |
| 2019-02-16 |
0.9917 USDC |
2,444.9927 USDT |
0.9922 USDC |
0.9866 USDC |
0.9983 USDC |
0.9900 USDC |
| 2019-02-15 |
0.9913 USDC |
3,265.3252 USDT |
0.9941 USDC |
0.9806 USDC |
0.9989 USDC |
0.9968 USDC |
| 2019-02-14 |
0.9865 USDC |
6,897.1847 USDT |
0.9915 USDC |
0.9800 USDC |
0.9981 USDC |
0.9971 USDC |
| 2019-02-13 |
0.9892 USDC |
6,508.0073 USDT |
0.9880 USDC |
0.9800 USDC |
0.9900 USDC |
0.9869 USDC |
| 2019-02-12 |
0.9869 USDC |
1,024.2018 USDT |
0.9862 USDC |
0.9829 USDC |
0.9900 USDC |
0.9866 USDC |
| 2019-02-11 |
0.9923 USDC |
5,885.1614 USDT |
0.9851 USDC |
0.9805 USDC |
0.9930 USDC |
0.9878 USDC |
| 2019-02-10 |
0.9879 USDC |
644.0945 USDT |
0.9818 USDC |
0.9802 USDC |
0.9930 USDC |
0.9930 USDC |
| 2019-02-09 |
0.9841 USDC |
375.3562 USDT |
0.9867 USDC |
0.9755 USDC |
0.9930 USDC |
0.9828 USDC |
| 2019-02-08 |
0.9885 USDC |
2,017.3369 USDT |
0.9688 USDC |
0.9688 USDC |
0.9935 USDC |
0.9885 USDC |
| 2019-02-07 |
0.9898 USDC |
1,745.5641 USDT |
0.9199 USDC |
0.9199 USDC |
0.9937 USDC |
0.9935 USDC |
| 2019-02-06 |
0.9696 USDC |
1,367.0079 USDT |
0.9776 USDC |
0.8990 USDC |
0.9987 USDC |
0.9199 USDC |
| 2019-02-05 |
0.9839 USDC |
2,344.1841 USDT |
0.9795 USDC |
0.9715 USDC |
0.9959 USDC |
0.9856 USDC |
| 2019-02-04 |
0.9925 USDC |
7,383.4727 USDT |
0.9867 USDC |
0.9739 USDC |
0.9933 USDC |
0.9814 USDC |
| 2019-02-03 |
0.9886 USDC |
1,972.7542 USDT |
0.9942 USDC |
0.9867 USDC |
0.9943 USDC |
0.9910 USDC |
| 2019-02-02 |
0.9934 USDC |
4,498.5747 USDT |
0.9932 USDC |
0.9914 USDC |
0.9960 USDC |
0.9934 USDC |
| 2019-02-01 |
0.9933 USDC |
1,695.4792 USDT |
0.9915 USDC |
0.9852 USDC |
0.9978 USDC |
0.9913 USDC |