Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.9609 USDC |
2,512.4866 USDT |
0.9720 USDC |
0.8500 USDC |
0.9763 USDC |
0.9763 USDC |
| 2018-10-22 |
0.9619 USDC |
2,518.2011 USDT |
0.9582 USDC |
0.9521 USDC |
0.9771 USDC |
0.9756 USDC |
| 2018-10-21 |
0.9761 USDC |
8,870.3346 USDT |
0.9582 USDC |
0.9582 USDC |
0.9761 USDC |
0.9761 USDC |
| 2018-10-20 |
0.9808 USDC |
401.8617 USDT |
0.9811 USDC |
0.9785 USDC |
0.9811 USDC |
0.9785 USDC |
| 2018-10-19 |
0.9713 USDC |
593.1696 USDT |
0.9705 USDC |
0.9705 USDC |
0.9751 USDC |
0.9751 USDC |
| 2018-10-18 |
0.9576 USDC |
11,434.4177 USDT |
0.9450 USDC |
0.9434 USDC |
0.9656 USDC |
0.9578 USDC |
| 2018-10-17 |
0.9544 USDC |
9,391.6434 USDT |
0.9459 USDC |
0.9264 USDC |
0.9630 USDC |
0.9521 USDC |
| 2018-10-16 |
0.9518 USDC |
3,934.6830 USDT |
0.9488 USDC |
0.9396 USDC |
0.9604 USDC |
0.9586 USDC |
| 2018-10-15 |
0.0000 USDC |
0.0000 USDT |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |