Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.9995 USDC |
4,508,743.2476 USDT |
0.9996 USDC |
0.9988 USDC |
0.9997 USDC |
0.9990 USDC |
| 2025-11-18 |
0.9991 USDC |
2,865,835.3300 USDT |
0.9991 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-11-17 |
0.9995 USDC |
2,460,936.7316 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-11-16 |
0.9994 USDC |
2,405,763.8600 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-11-15 |
0.9994 USDC |
2,878,901.6000 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-11-14 |
0.9996 USDC |
4,159,412.6700 USDT |
0.9995 USDC |
0.9994 USDC |
0.9997 USDC |
0.9995 USDC |
| 2025-11-13 |
0.9999 USDC |
2,501,607.2600 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-12 |
0.9999 USDC |
4,106,092.5661 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-11-11 |
0.9999 USDC |
2,702,445.9572 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-10 |
0.9999 USDC |
2,780,245.3100 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-11-09 |
0.9999 USDC |
3,120,523.9000 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-08 |
0.9995 USDC |
1,914,320.4100 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-11-07 |
0.9995 USDC |
8,978,145.4900 USDT |
0.9997 USDC |
0.9980 USDC |
0.9999 USDC |
0.9996 USDC |
| 2025-11-06 |
1.0000 USDC |
3,349,445.1300 USDT |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-11-05 |
1.0000 USDC |
5,541,183.1800 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-04 |
1.0000 USDC |
4,951,894.3900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-11-03 |
1.0001 USDC |
2,154,502.4600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-11-02 |
0.9998 USDC |
2,902,469.8500 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-11-01 |
0.9998 USDC |
2,496,337.8053 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-10-31 |
1.0000 USDC |
4,243,331.3800 USDT |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-10-30 |
1.0002 USDC |
5,573,272.6100 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-10-29 |
1.0002 USDC |
4,354,820.1520 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-10-28 |
1.0003 USDC |
4,231,612.8500 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-10-27 |
1.0004 USDC |
5,380,999.2978 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-10-26 |
1.0004 USDC |
526,991.4228 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-10-25 |
1.0003 USDC |
1,651,665.6900 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-10-24 |
1.0004 USDC |
2,539,402.5100 USDT |
1.0004 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2025-10-23 |
1.0003 USDC |
1,834,915.6100 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-10-22 |
1.0005 USDC |
1,864,808.5700 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-10-21 |
1.0003 USDC |
3,123,060.6347 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-10-20 |
1.0004 USDC |
5,555,385.0518 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-10-19 |
1.0002 USDC |
2,993,002.8500 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-10-18 |
0.9998 USDC |
3,774,978.0900 USDT |
1.0002 USDC |
0.9842 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-10-17 |
1.0002 USDC |
3,514,548.7300 USDT |
1.0003 USDC |
0.9998 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-10-16 |
1.0006 USDC |
5,441,615.5866 USDT |
1.0006 USDC |
1.0005 USDC |
1.0007 USDC |
1.0006 USDC |
| 2025-10-15 |
1.0007 USDC |
5,024,357.0100 USDT |
1.0006 USDC |
1.0006 USDC |
1.0008 USDC |
1.0006 USDC |
| 2025-10-14 |
1.0003 USDC |
9,661,816.2401 USDT |
1.0008 USDC |
0.9826 USDC |
1.0011 USDC |
1.0007 USDC |
| 2025-10-13 |
1.0009 USDC |
5,317,310.0000 USDT |
1.0009 USDC |
1.0005 USDC |
1.0010 USDC |
1.0008 USDC |
| 2025-10-12 |
1.0008 USDC |
6,990,810.7400 USDT |
1.0011 USDC |
1.0003 USDC |
1.0012 USDC |
1.0009 USDC |
| 2025-10-11 |
1.0023 USDC |
10,821,079.1678 USDT |
1.0021 USDC |
1.0010 USDC |
1.0503 USDC |
1.0011 USDC |
| 2025-10-10 |
1.0005 USDC |
9,688,451.3000 USDT |
1.0006 USDC |
1.0003 USDC |
1.0015 USDC |
1.0011 USDC |
| 2025-10-09 |
1.0005 USDC |
2,033,363.1400 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-10-08 |
1.0006 USDC |
5,435,484.1800 USDT |
1.0006 USDC |
1.0004 USDC |
1.0009 USDC |
1.0005 USDC |
| 2025-10-07 |
1.0007 USDC |
5,083,587.7347 USDT |
1.0006 USDC |
1.0005 USDC |
1.0009 USDC |
1.0007 USDC |
| 2025-10-06 |
1.0006 USDC |
1,430,862.0800 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-10-05 |
1.0007 USDC |
2,233,871.1500 USDT |
1.0007 USDC |
1.0005 USDC |
1.0008 USDC |
1.0007 USDC |
| 2025-10-04 |
1.0010 USDC |
1,396,355.4000 USDT |
1.0011 USDC |
1.0008 USDC |
1.0012 USDC |
1.0009 USDC |
| 2025-10-03 |
1.0009 USDC |
2,537,272.5800 USDT |
1.0008 USDC |
1.0007 USDC |
1.0012 USDC |
1.0011 USDC |
| 2025-10-02 |
1.0007 USDC |
4,060,020.7543 USDT |
1.0006 USDC |
1.0005 USDC |
1.0010 USDC |
1.0007 USDC |
| 2025-10-01 |
1.0006 USDC |
4,528,127.8400 USDT |
1.0005 USDC |
1.0004 USDC |
1.0010 USDC |
1.0007 USDC |