Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0002 USDC |
1,627,841.3600 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-08-26 |
1.0002 USDC |
3,718,209.2900 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-08-25 |
1.0000 USDC |
5,026,491.9700 USDT |
0.9998 USDC |
0.9997 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-24 |
0.9998 USDC |
2,981,639.0300 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-08-23 |
0.9999 USDC |
2,248,386.2947 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9997 USDC |
| 2025-08-22 |
0.9999 USDC |
3,885,483.8000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-21 |
1.0001 USDC |
2,232,860.1500 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-08-20 |
1.0001 USDC |
2,910,643.8100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-08-19 |
1.0005 USDC |
3,200,800.3935 USDT |
1.0006 USDC |
1.0002 USDC |
1.0007 USDC |
1.0002 USDC |
| 2025-08-18 |
1.0007 USDC |
3,787,998.9272 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2025-08-17 |
1.0007 USDC |
1,761,401.6150 USDT |
1.0006 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2025-08-16 |
1.0007 USDC |
1,039,009.2900 USDT |
1.0006 USDC |
1.0006 USDC |
1.0007 USDC |
1.0006 USDC |
| 2025-08-15 |
1.0007 USDC |
4,804,656.7000 USDT |
1.0007 USDC |
1.0004 USDC |
1.0012 USDC |
1.0005 USDC |
| 2025-08-14 |
1.0005 USDC |
8,586,526.8629 USDT |
1.0005 USDC |
1.0004 USDC |
1.0007 USDC |
1.0007 USDC |
| 2025-08-13 |
1.0001 USDC |
5,236,473.1097 USDT |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-08-12 |
1.0001 USDC |
2,335,234.9565 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-11 |
1.0001 USDC |
3,914,785.5900 USDT |
1.0003 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-08-10 |
1.0002 USDC |
2,451,510.6600 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-09 |
1.0003 USDC |
1,927,963.9880 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-08 |
1.0004 USDC |
5,420,060.1400 USDT |
1.0005 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-08-07 |
1.0003 USDC |
3,485,725.0300 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-08-06 |
1.0002 USDC |
3,151,765.9400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-05 |
1.0001 USDC |
3,323,672.3100 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-08-04 |
1.0000 USDC |
3,241,062.3500 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-08-03 |
0.9999 USDC |
2,644,523.4208 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-02 |
0.9997 USDC |
3,121,603.8800 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-08-01 |
0.9998 USDC |
4,198,340.2500 USDT |
1.0000 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-07-31 |
1.0000 USDC |
4,055,237.1056 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-07-30 |
1.0000 USDC |
3,540,566.9071 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-07-29 |
1.0001 USDC |
3,981,649.6600 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-07-28 |
1.0003 USDC |
5,479,448.2600 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-07-27 |
1.0004 USDC |
1,945,890.6068 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-07-26 |
1.0003 USDC |
1,940,367.4600 USDT |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-07-25 |
1.0000 USDC |
4,974,554.1300 USDT |
1.0006 USDC |
0.9904 USDC |
1.0006 USDC |
1.0002 USDC |
| 2025-07-24 |
1.0006 USDC |
2,958,769.6400 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-07-23 |
1.0006 USDC |
3,945,352.6300 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-07-22 |
1.0006 USDC |
4,120,041.7600 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-07-21 |
1.0005 USDC |
3,774,199.8063 USDT |
1.0004 USDC |
1.0004 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-07-20 |
1.0004 USDC |
4,387,162.8146 USDT |
1.0007 USDC |
1.0002 USDC |
1.0007 USDC |
1.0005 USDC |
| 2025-07-19 |
1.0008 USDC |
2,494,720.3400 USDT |
1.0007 USDC |
1.0006 USDC |
1.0008 USDC |
1.0007 USDC |
| 2025-07-18 |
1.0007 USDC |
3,826,792.3244 USDT |
1.0006 USDC |
1.0006 USDC |
1.0009 USDC |
1.0007 USDC |
| 2025-07-17 |
1.0006 USDC |
5,762,566.8115 USDT |
1.0005 USDC |
1.0005 USDC |
1.0007 USDC |
1.0007 USDC |
| 2025-07-16 |
1.0001 USDC |
3,921,651.1800 USDT |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-07-15 |
1.0001 USDC |
4,513,908.6000 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-07-14 |
1.0003 USDC |
4,773,555.1300 USDT |
1.0005 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-07-13 |
1.0004 USDC |
2,711,730.7941 USDT |
1.0005 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-07-12 |
1.0004 USDC |
3,038,652.8900 USDT |
1.0002 USDC |
1.0002 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-07-11 |
1.0004 USDC |
6,337,343.9199 USDT |
1.0002 USDC |
1.0002 USDC |
1.0007 USDC |
1.0003 USDC |
| 2025-07-10 |
1.0006 USDC |
3,307,238.4100 USDT |
1.0005 USDC |
1.0005 USDC |
1.0010 USDC |
1.0006 USDC |
| 2025-07-09 |
1.0012 USDC |
5,392,188.8778 USDT |
1.0001 USDC |
1.0000 USDC |
1.0150 USDC |
1.0006 USDC |