Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.0003 USDC |
8,619,442.4224 USDT |
0.9989 USDC |
0.9989 USDC |
1.0080 USDC |
1.0007 USDC |
| 2021-09-21 |
0.9987 USDC |
14,205,557.1179 USDT |
0.9984 USDC |
0.9800 USDC |
1.0005 USDC |
0.9990 USDC |
| 2021-09-20 |
0.9989 USDC |
16,188,911.0964 USDT |
0.9994 USDC |
0.9811 USDC |
1.0007 USDC |
0.9986 USDC |
| 2021-09-19 |
0.9995 USDC |
4,348,409.3557 USDT |
1.0003 USDC |
0.9935 USDC |
1.0003 USDC |
0.9995 USDC |
| 2021-09-18 |
1.0004 USDC |
5,146,152.4722 USDT |
0.9993 USDC |
0.9993 USDC |
1.0020 USDC |
1.0002 USDC |
| 2021-09-17 |
0.9999 USDC |
6,115,634.4198 USDT |
1.0002 USDC |
0.9935 USDC |
1.0013 USDC |
0.9989 USDC |
| 2021-09-16 |
1.0005 USDC |
5,624,622.6415 USDT |
1.0007 USDC |
1.0000 USDC |
1.0050 USDC |
1.0001 USDC |
| 2021-09-15 |
1.0005 USDC |
5,603,848.9498 USDT |
1.0003 USDC |
0.9922 USDC |
1.0015 USDC |
1.0006 USDC |
| 2021-09-14 |
0.9998 USDC |
5,361,821.7801 USDT |
1.0001 USDC |
0.9918 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-09-13 |
1.0002 USDC |
6,393,590.2996 USDT |
0.9998 USDC |
0.9996 USDC |
1.0012 USDC |
1.0000 USDC |
| 2021-09-12 |
0.9990 USDC |
5,332,294.5027 USDT |
0.9993 USDC |
0.9700 USDC |
1.0010 USDC |
0.9991 USDC |
| 2021-09-11 |
1.0000 USDC |
5,612,646.4076 USDT |
1.0001 USDC |
0.9890 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-09-10 |
0.9961 USDC |
9,242,205.3169 USDT |
1.0001 USDC |
0.8998 USDC |
1.0015 USDC |
0.9999 USDC |
| 2021-09-09 |
1.0000 USDC |
6,955,104.7307 USDT |
0.9999 USDC |
0.9890 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-09-08 |
1.0003 USDC |
8,576,897.8710 USDT |
1.0015 USDC |
0.9803 USDC |
1.0062 USDC |
1.0000 USDC |
| 2021-09-07 |
1.0023 USDC |
16,641,178.5000 USDT |
1.0009 USDC |
0.9769 USDC |
1.0477 USDC |
1.0016 USDC |
| 2021-09-06 |
1.0009 USDC |
6,680,347.1995 USDT |
1.0012 USDC |
1.0001 USDC |
1.0049 USDC |
1.0009 USDC |
| 2021-09-05 |
1.0010 USDC |
4,587,491.6165 USDT |
1.0006 USDC |
1.0001 USDC |
1.0021 USDC |
1.0010 USDC |
| 2021-09-04 |
1.0010 USDC |
4,504,640.4044 USDT |
1.0017 USDC |
1.0003 USDC |
1.0030 USDC |
1.0009 USDC |
| 2021-09-03 |
1.0004 USDC |
7,843,408.4167 USDT |
1.0005 USDC |
0.9566 USDC |
1.0021 USDC |
1.0013 USDC |
| 2021-09-02 |
1.0001 USDC |
8,228,711.1787 USDT |
1.0013 USDC |
0.9950 USDC |
1.0023 USDC |
1.0004 USDC |
| 2021-09-01 |
1.0010 USDC |
5,898,753.9927 USDT |
1.0010 USDC |
1.0003 USDC |
1.0027 USDC |
1.0014 USDC |
| 2021-08-31 |
1.0006 USDC |
6,167,112.6770 USDT |
1.0002 USDC |
1.0000 USDC |
1.0010 USDC |
1.0008 USDC |
| 2021-08-30 |
0.9999 USDC |
5,972,739.2358 USDT |
1.0006 USDC |
0.9700 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-08-29 |
1.0004 USDC |
4,670,730.5649 USDT |
0.9999 USDC |
0.9901 USDC |
1.0010 USDC |
1.0006 USDC |
| 2021-08-28 |
1.0004 USDC |
4,014,062.5754 USDT |
1.0005 USDC |
0.9995 USDC |
1.0009 USDC |
1.0003 USDC |
| 2021-08-27 |
1.0004 USDC |
5,486,313.8432 USDT |
1.0007 USDC |
0.9999 USDC |
1.0010 USDC |
1.0007 USDC |
| 2021-08-26 |
1.0003 USDC |
5,008,742.7502 USDT |
1.0004 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-08-25 |
1.0004 USDC |
6,278,167.4672 USDT |
1.0005 USDC |
1.0000 USDC |
1.0013 USDC |
1.0002 USDC |
| 2021-08-24 |
1.0003 USDC |
7,141,859.7213 USDT |
1.0004 USDC |
0.9994 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-08-23 |
1.0008 USDC |
7,858,431.8536 USDT |
1.0009 USDC |
0.9998 USDC |
1.0200 USDC |
1.0002 USDC |
| 2021-08-22 |
1.0010 USDC |
4,222,840.4943 USDT |
1.0011 USDC |
1.0004 USDC |
1.0080 USDC |
1.0009 USDC |
| 2021-08-21 |
1.0010 USDC |
4,776,335.6035 USDT |
1.0006 USDC |
1.0002 USDC |
1.0098 USDC |
1.0011 USDC |
| 2021-08-20 |
1.0004 USDC |
7,283,729.4317 USDT |
1.0002 USDC |
0.9997 USDC |
1.0011 USDC |
1.0003 USDC |
| 2021-08-19 |
1.0003 USDC |
6,188,840.4613 USDT |
1.0004 USDC |
0.9998 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-08-18 |
1.0008 USDC |
6,339,858.6669 USDT |
1.0001 USDC |
0.9996 USDC |
1.0200 USDC |
1.0004 USDC |
| 2021-08-17 |
1.0005 USDC |
10,013,282.1403 USDT |
1.0014 USDC |
0.9993 USDC |
1.0028 USDC |
0.9998 USDC |
| 2021-08-16 |
1.0012 USDC |
8,244,634.6176 USDT |
1.0007 USDC |
1.0001 USDC |
1.0030 USDC |
1.0007 USDC |
| 2021-08-15 |
1.0008 USDC |
5,389,974.1872 USDT |
1.0008 USDC |
1.0000 USDC |
1.0017 USDC |
1.0009 USDC |
| 2021-08-14 |
1.0011 USDC |
5,767,836.5335 USDT |
1.0012 USDC |
1.0004 USDC |
1.0024 USDC |
1.0007 USDC |
| 2021-08-13 |
1.0007 USDC |
6,485,777.3514 USDT |
1.0006 USDC |
1.0001 USDC |
1.0022 USDC |
1.0012 USDC |
| 2021-08-12 |
1.0007 USDC |
7,135,614.6298 USDT |
1.0016 USDC |
0.9998 USDC |
1.0027 USDC |
1.0006 USDC |
| 2021-08-11 |
1.0009 USDC |
10,927,908.1695 USDT |
1.0005 USDC |
0.9990 USDC |
1.0024 USDC |
1.0016 USDC |
| 2021-08-10 |
1.0009 USDC |
5,108,075.6816 USDT |
1.0006 USDC |
1.0001 USDC |
1.0030 USDC |
1.0004 USDC |
| 2021-08-09 |
1.0007 USDC |
6,966,045.1518 USDT |
1.0007 USDC |
1.0002 USDC |
1.0020 USDC |
1.0006 USDC |
| 2021-08-08 |
1.0006 USDC |
5,799,699.4729 USDT |
1.0009 USDC |
0.9999 USDC |
1.0010 USDC |
1.0007 USDC |
| 2021-08-07 |
1.0008 USDC |
5,196,130.7404 USDT |
1.0005 USDC |
1.0002 USDC |
1.0020 USDC |
1.0008 USDC |
| 2021-08-06 |
1.0005 USDC |
5,129,419.0909 USDT |
1.0005 USDC |
0.9997 USDC |
1.0013 USDC |
1.0007 USDC |
| 2021-08-05 |
1.0003 USDC |
4,344,322.5585 USDT |
1.0002 USDC |
0.9998 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-08-04 |
1.0001 USDC |
3,918,987.5505 USDT |
1.0002 USDC |
0.9993 USDC |
1.0009 USDC |
1.0000 USDC |