Crypto exchange Kucoin

Market Tether (USDT) / USD Coin (USDC)

Identifier on Kucoin: USDT-USDC
Date Price Volume Open Low High Close
2021-11-29 1.0007 USDC 8,822,075.3160 USDT 1.0006 USDC 0.9999 USDC 1.0013 USDC 1.0009 USDC
2021-11-28 1.0005 USDC 7,791,092.7073 USDT 1.0005 USDC 0.9990 USDC 1.0009 USDC 1.0006 USDC
2021-11-27 1.0007 USDC 8,174,826.5201 USDT 1.0004 USDC 0.9999 USDC 1.0022 USDC 1.0008 USDC
2021-11-26 1.0006 USDC 15,818,281.2045 USDT 1.0005 USDC 0.9991 USDC 1.0021 USDC 1.0004 USDC
2021-11-25 1.0011 USDC 13,455,969.9217 USDT 1.0004 USDC 0.9997 USDC 1.0340 USDC 1.0006 USDC
2021-11-24 1.0003 USDC 11,999,273.8850 USDT 1.0001 USDC 0.9989 USDC 1.0041 USDC 1.0005 USDC
2021-11-23 1.0005 USDC 12,776,168.0245 USDT 1.0010 USDC 0.9928 USDC 1.0042 USDC 1.0003 USDC
2021-11-22 1.0006 USDC 9,459,102.7573 USDT 1.0001 USDC 0.9901 USDC 1.0068 USDC 1.0007 USDC
2021-11-21 1.0006 USDC 8,309,959.0332 USDT 1.0008 USDC 0.9965 USDC 1.0010 USDC 1.0006 USDC
2021-11-20 1.0012 USDC 6,127,420.4235 USDT 1.0012 USDC 1.0001 USDC 1.0020 USDC 1.0009 USDC
2021-11-19 1.0013 USDC 8,548,241.1714 USDT 1.0013 USDC 1.0004 USDC 1.0079 USDC 1.0014 USDC
2021-11-18 1.0007 USDC 13,871,247.2876 USDT 1.0007 USDC 1.0000 USDC 1.0032 USDC 1.0007 USDC
2021-11-17 1.0007 USDC 9,181,567.2441 USDT 1.0009 USDC 0.9995 USDC 1.0012 USDC 1.0007 USDC
2021-11-16 1.0005 USDC 15,249,810.1254 USDT 1.0001 USDC 0.9889 USDC 1.0095 USDC 1.0006 USDC
2021-11-15 0.9991 USDC 10,377,480.9054 USDT 1.0004 USDC 0.9651 USDC 1.0050 USDC 1.0002 USDC
2021-11-14 1.0003 USDC 5,659,191.6140 USDT 1.0003 USDC 0.9942 USDC 1.0009 USDC 1.0004 USDC
2021-11-13 1.0003 USDC 6,872,068.3525 USDT 1.0001 USDC 0.9997 USDC 1.0010 USDC 1.0002 USDC
2021-11-12 1.0003 USDC 10,954,222.8876 USDT 1.0007 USDC 0.9921 USDC 1.0013 USDC 1.0000 USDC
2021-11-11 1.0004 USDC 10,404,535.0180 USDT 1.0006 USDC 0.9980 USDC 1.0018 USDC 1.0006 USDC
2021-11-10 1.0003 USDC 9,047,129.5506 USDT 1.0000 USDC 0.9976 USDC 1.0007 USDC 1.0002 USDC
2021-11-09 1.0002 USDC 10,485,693.9335 USDT 1.0005 USDC 0.9840 USDC 1.0014 USDC 1.0000 USDC
2021-11-08 1.0008 USDC 6,423,452.3018 USDT 1.0013 USDC 0.9987 USDC 1.0015 USDC 1.0005 USDC
2021-11-07 1.0010 USDC 7,514,339.2742 USDT 1.0013 USDC 1.0005 USDC 1.0043 USDC 1.0010 USDC
2021-11-06 1.0012 USDC 5,849,224.3351 USDT 1.0013 USDC 1.0006 USDC 1.0025 USDC 1.0010 USDC
2021-11-05 1.0010 USDC 9,155,452.3014 USDT 1.0008 USDC 1.0000 USDC 1.0020 USDC 1.0011 USDC
2021-11-04 1.0002 USDC 8,081,677.1375 USDT 1.0006 USDC 0.9815 USDC 1.0025 USDC 1.0002 USDC
2021-11-03 1.0009 USDC 9,664,020.5376 USDT 1.0009 USDC 0.9990 USDC 1.0030 USDC 1.0007 USDC
2021-11-02 1.0007 USDC 9,381,757.0199 USDT 1.0007 USDC 0.9960 USDC 1.0040 USDC 1.0008 USDC
2021-11-01 1.0009 USDC 6,707,652.5646 USDT 1.0008 USDC 1.0001 USDC 1.0076 USDC 1.0008 USDC
2021-10-31 1.0006 USDC 5,675,183.5003 USDT 1.0004 USDC 0.9951 USDC 1.0030 USDC 1.0007 USDC
2021-10-30 1.0005 USDC 6,012,693.7960 USDT 1.0006 USDC 0.9985 USDC 1.0032 USDC 1.0009 USDC
2021-10-29 1.0006 USDC 8,857,137.8040 USDT 1.0007 USDC 0.9991 USDC 1.0044 USDC 1.0004 USDC
2021-10-28 1.0006 USDC 8,386,244.5309 USDT 1.0010 USDC 1.0000 USDC 1.0011 USDC 1.0007 USDC
2021-10-27 1.0007 USDC 8,842,813.5735 USDT 1.0001 USDC 0.9995 USDC 1.0060 USDC 1.0010 USDC
2021-10-26 1.0001 USDC 6,295,081.0351 USDT 1.0000 USDC 0.9927 USDC 1.0008 USDC 1.0000 USDC
2021-10-25 1.0003 USDC 5,624,783.6973 USDT 1.0001 USDC 0.9999 USDC 1.0085 USDC 1.0001 USDC
2021-10-24 1.0001 USDC 5,286,814.8577 USDT 1.0000 USDC 0.9970 USDC 1.0040 USDC 0.9998 USDC
2021-10-23 1.0000 USDC 5,147,907.9541 USDT 1.0001 USDC 0.9970 USDC 1.0050 USDC 1.0001 USDC
2021-10-22 0.9999 USDC 7,256,788.8604 USDT 1.0001 USDC 0.9901 USDC 1.0013 USDC 0.9997 USDC
2021-10-21 1.0001 USDC 7,831,431.7617 USDT 1.0003 USDC 0.9982 USDC 1.0016 USDC 1.0000 USDC
2021-10-20 1.0000 USDC 7,750,078.9626 USDT 1.0005 USDC 0.9911 USDC 1.0005 USDC 1.0000 USDC
2021-10-19 1.0001 USDC 6,208,277.2912 USDT 1.0001 USDC 0.9980 USDC 1.0013 USDC 1.0001 USDC
2021-10-18 1.0004 USDC 8,852,592.5368 USDT 1.0000 USDC 0.9990 USDC 1.0025 USDC 1.0000 USDC
2021-10-17 1.0000 USDC 3,334,514.2221 USDT 0.9999 USDC 0.9996 USDC 1.0004 USDC 1.0001 USDC
2021-10-16 1.0001 USDC 4,427,945.8695 USDT 1.0002 USDC 0.9997 USDC 1.0031 USDC 1.0003 USDC
2021-10-15 1.0001 USDC 6,079,539.9719 USDT 1.0001 USDC 0.9990 USDC 1.0008 USDC 1.0001 USDC
2021-10-14 1.0006 USDC 5,399,129.8713 USDT 1.0001 USDC 0.9998 USDC 1.0100 USDC 1.0004 USDC
2021-10-13 1.0000 USDC 6,441,894.1194 USDT 1.0000 USDC 0.9978 USDC 1.0007 USDC 1.0002 USDC
2021-10-12 1.0000 USDC 7,587,267.6458 USDT 1.0003 USDC 0.9925 USDC 1.0013 USDC 1.0000 USDC
2021-10-11 0.9996 USDC 5,783,690.3042 USDT 1.0005 USDC 0.9850 USDC 1.0013 USDC 1.0004 USDC