Identifier on Kucoin: USDT-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-29 |
1.0007 USDC |
8,822,075.3160 USDT |
1.0006 USDC |
0.9999 USDC |
1.0013 USDC |
1.0009 USDC |
2021-11-28 |
1.0005 USDC |
7,791,092.7073 USDT |
1.0005 USDC |
0.9990 USDC |
1.0009 USDC |
1.0006 USDC |
2021-11-27 |
1.0007 USDC |
8,174,826.5201 USDT |
1.0004 USDC |
0.9999 USDC |
1.0022 USDC |
1.0008 USDC |
2021-11-26 |
1.0006 USDC |
15,818,281.2045 USDT |
1.0005 USDC |
0.9991 USDC |
1.0021 USDC |
1.0004 USDC |
2021-11-25 |
1.0011 USDC |
13,455,969.9217 USDT |
1.0004 USDC |
0.9997 USDC |
1.0340 USDC |
1.0006 USDC |
2021-11-24 |
1.0003 USDC |
11,999,273.8850 USDT |
1.0001 USDC |
0.9989 USDC |
1.0041 USDC |
1.0005 USDC |
2021-11-23 |
1.0005 USDC |
12,776,168.0245 USDT |
1.0010 USDC |
0.9928 USDC |
1.0042 USDC |
1.0003 USDC |
2021-11-22 |
1.0006 USDC |
9,459,102.7573 USDT |
1.0001 USDC |
0.9901 USDC |
1.0068 USDC |
1.0007 USDC |
2021-11-21 |
1.0006 USDC |
8,309,959.0332 USDT |
1.0008 USDC |
0.9965 USDC |
1.0010 USDC |
1.0006 USDC |
2021-11-20 |
1.0012 USDC |
6,127,420.4235 USDT |
1.0012 USDC |
1.0001 USDC |
1.0020 USDC |
1.0009 USDC |
2021-11-19 |
1.0013 USDC |
8,548,241.1714 USDT |
1.0013 USDC |
1.0004 USDC |
1.0079 USDC |
1.0014 USDC |
2021-11-18 |
1.0007 USDC |
13,871,247.2876 USDT |
1.0007 USDC |
1.0000 USDC |
1.0032 USDC |
1.0007 USDC |
2021-11-17 |
1.0007 USDC |
9,181,567.2441 USDT |
1.0009 USDC |
0.9995 USDC |
1.0012 USDC |
1.0007 USDC |
2021-11-16 |
1.0005 USDC |
15,249,810.1254 USDT |
1.0001 USDC |
0.9889 USDC |
1.0095 USDC |
1.0006 USDC |
2021-11-15 |
0.9991 USDC |
10,377,480.9054 USDT |
1.0004 USDC |
0.9651 USDC |
1.0050 USDC |
1.0002 USDC |
2021-11-14 |
1.0003 USDC |
5,659,191.6140 USDT |
1.0003 USDC |
0.9942 USDC |
1.0009 USDC |
1.0004 USDC |
2021-11-13 |
1.0003 USDC |
6,872,068.3525 USDT |
1.0001 USDC |
0.9997 USDC |
1.0010 USDC |
1.0002 USDC |
2021-11-12 |
1.0003 USDC |
10,954,222.8876 USDT |
1.0007 USDC |
0.9921 USDC |
1.0013 USDC |
1.0000 USDC |
2021-11-11 |
1.0004 USDC |
10,404,535.0180 USDT |
1.0006 USDC |
0.9980 USDC |
1.0018 USDC |
1.0006 USDC |
2021-11-10 |
1.0003 USDC |
9,047,129.5506 USDT |
1.0000 USDC |
0.9976 USDC |
1.0007 USDC |
1.0002 USDC |
2021-11-09 |
1.0002 USDC |
10,485,693.9335 USDT |
1.0005 USDC |
0.9840 USDC |
1.0014 USDC |
1.0000 USDC |
2021-11-08 |
1.0008 USDC |
6,423,452.3018 USDT |
1.0013 USDC |
0.9987 USDC |
1.0015 USDC |
1.0005 USDC |
2021-11-07 |
1.0010 USDC |
7,514,339.2742 USDT |
1.0013 USDC |
1.0005 USDC |
1.0043 USDC |
1.0010 USDC |
2021-11-06 |
1.0012 USDC |
5,849,224.3351 USDT |
1.0013 USDC |
1.0006 USDC |
1.0025 USDC |
1.0010 USDC |
2021-11-05 |
1.0010 USDC |
9,155,452.3014 USDT |
1.0008 USDC |
1.0000 USDC |
1.0020 USDC |
1.0011 USDC |
2021-11-04 |
1.0002 USDC |
8,081,677.1375 USDT |
1.0006 USDC |
0.9815 USDC |
1.0025 USDC |
1.0002 USDC |
2021-11-03 |
1.0009 USDC |
9,664,020.5376 USDT |
1.0009 USDC |
0.9990 USDC |
1.0030 USDC |
1.0007 USDC |
2021-11-02 |
1.0007 USDC |
9,381,757.0199 USDT |
1.0007 USDC |
0.9960 USDC |
1.0040 USDC |
1.0008 USDC |
2021-11-01 |
1.0009 USDC |
6,707,652.5646 USDT |
1.0008 USDC |
1.0001 USDC |
1.0076 USDC |
1.0008 USDC |
2021-10-31 |
1.0006 USDC |
5,675,183.5003 USDT |
1.0004 USDC |
0.9951 USDC |
1.0030 USDC |
1.0007 USDC |
2021-10-30 |
1.0005 USDC |
6,012,693.7960 USDT |
1.0006 USDC |
0.9985 USDC |
1.0032 USDC |
1.0009 USDC |
2021-10-29 |
1.0006 USDC |
8,857,137.8040 USDT |
1.0007 USDC |
0.9991 USDC |
1.0044 USDC |
1.0004 USDC |
2021-10-28 |
1.0006 USDC |
8,386,244.5309 USDT |
1.0010 USDC |
1.0000 USDC |
1.0011 USDC |
1.0007 USDC |
2021-10-27 |
1.0007 USDC |
8,842,813.5735 USDT |
1.0001 USDC |
0.9995 USDC |
1.0060 USDC |
1.0010 USDC |
2021-10-26 |
1.0001 USDC |
6,295,081.0351 USDT |
1.0000 USDC |
0.9927 USDC |
1.0008 USDC |
1.0000 USDC |
2021-10-25 |
1.0003 USDC |
5,624,783.6973 USDT |
1.0001 USDC |
0.9999 USDC |
1.0085 USDC |
1.0001 USDC |
2021-10-24 |
1.0001 USDC |
5,286,814.8577 USDT |
1.0000 USDC |
0.9970 USDC |
1.0040 USDC |
0.9998 USDC |
2021-10-23 |
1.0000 USDC |
5,147,907.9541 USDT |
1.0001 USDC |
0.9970 USDC |
1.0050 USDC |
1.0001 USDC |
2021-10-22 |
0.9999 USDC |
7,256,788.8604 USDT |
1.0001 USDC |
0.9901 USDC |
1.0013 USDC |
0.9997 USDC |
2021-10-21 |
1.0001 USDC |
7,831,431.7617 USDT |
1.0003 USDC |
0.9982 USDC |
1.0016 USDC |
1.0000 USDC |
2021-10-20 |
1.0000 USDC |
7,750,078.9626 USDT |
1.0005 USDC |
0.9911 USDC |
1.0005 USDC |
1.0000 USDC |
2021-10-19 |
1.0001 USDC |
6,208,277.2912 USDT |
1.0001 USDC |
0.9980 USDC |
1.0013 USDC |
1.0001 USDC |
2021-10-18 |
1.0004 USDC |
8,852,592.5368 USDT |
1.0000 USDC |
0.9990 USDC |
1.0025 USDC |
1.0000 USDC |
2021-10-17 |
1.0000 USDC |
3,334,514.2221 USDT |
0.9999 USDC |
0.9996 USDC |
1.0004 USDC |
1.0001 USDC |
2021-10-16 |
1.0001 USDC |
4,427,945.8695 USDT |
1.0002 USDC |
0.9997 USDC |
1.0031 USDC |
1.0003 USDC |
2021-10-15 |
1.0001 USDC |
6,079,539.9719 USDT |
1.0001 USDC |
0.9990 USDC |
1.0008 USDC |
1.0001 USDC |
2021-10-14 |
1.0006 USDC |
5,399,129.8713 USDT |
1.0001 USDC |
0.9998 USDC |
1.0100 USDC |
1.0004 USDC |
2021-10-13 |
1.0000 USDC |
6,441,894.1194 USDT |
1.0000 USDC |
0.9978 USDC |
1.0007 USDC |
1.0002 USDC |
2021-10-12 |
1.0000 USDC |
7,587,267.6458 USDT |
1.0003 USDC |
0.9925 USDC |
1.0013 USDC |
1.0000 USDC |
2021-10-11 |
0.9996 USDC |
5,783,690.3042 USDT |
1.0005 USDC |
0.9850 USDC |
1.0013 USDC |
1.0004 USDC |