Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.0002 USDC |
2,027,895.4252 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-10-31 |
1.0002 USDC |
2,469,939.2095 USDT |
1.0004 USDC |
0.9990 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-10-30 |
1.0003 USDC |
1,554,040.5064 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-10-29 |
1.0002 USDC |
581,516.2768 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-10-28 |
1.0002 USDC |
506,251.1441 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-10-27 |
1.0001 USDC |
1,296,543.6798 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-10-26 |
1.0002 USDC |
1,608,034.1719 USDT |
1.0003 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-10-25 |
1.0001 USDC |
1,431,336.4408 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-10-24 |
1.0001 USDC |
3,164,670.6688 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-10-23 |
1.0004 USDC |
3,134,499.3232 USDT |
1.0004 USDC |
1.0000 USDC |
1.0012 USDC |
1.0003 USDC |
| 2023-10-22 |
1.0004 USDC |
642,638.9688 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-10-21 |
1.0004 USDC |
745,889.8463 USDT |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-10-20 |
1.0005 USDC |
1,317,454.3443 USDT |
1.0004 USDC |
1.0004 USDC |
1.0008 USDC |
1.0004 USDC |
| 2023-10-19 |
1.0003 USDC |
1,576,077.8217 USDT |
1.0003 USDC |
0.9997 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-10-18 |
1.0004 USDC |
705,294.8673 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-10-17 |
1.0004 USDC |
613,534.5692 USDT |
1.0003 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-10-16 |
1.0002 USDC |
2,681,433.2829 USDT |
1.0001 USDC |
0.9997 USDC |
1.0012 USDC |
1.0003 USDC |
| 2023-10-15 |
0.9999 USDC |
445,073.4978 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-10-14 |
0.9998 USDC |
476,331.3527 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-10-13 |
0.9996 USDC |
786,229.7341 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-10-12 |
0.9997 USDC |
1,052,152.9380 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-10-11 |
0.9998 USDC |
1,105,335.4578 USDT |
1.0001 USDC |
0.9950 USDC |
1.0001 USDC |
0.9997 USDC |
| 2023-10-10 |
1.0003 USDC |
921,540.3624 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-10-09 |
1.0004 USDC |
3,599,601.2663 USDT |
1.0006 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-10-08 |
1.0006 USDC |
391,751.4992 USDT |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-10-07 |
1.0005 USDC |
362,528.1846 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-10-06 |
1.0002 USDC |
1,078,333.4775 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-05 |
1.0001 USDC |
1,816,381.5682 USDT |
1.0000 USDC |
0.9990 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-10-04 |
1.0000 USDC |
1,105,551.2284 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-10-03 |
1.0000 USDC |
1,279,490.4711 USDT |
1.0003 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-10-02 |
1.0002 USDC |
2,599,067.2325 USDT |
0.9999 USDC |
0.9997 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-10-01 |
1.0000 USDC |
1,118,005.7819 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-09-30 |
0.9999 USDC |
617,538.3274 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-29 |
1.0001 USDC |
1,694,384.7943 USDT |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-09-28 |
0.9997 USDC |
1,514,142.3675 USDT |
0.9993 USDC |
0.9992 USDC |
1.0018 USDC |
1.0002 USDC |
| 2023-09-27 |
0.9994 USDC |
776,363.7543 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-09-26 |
0.9987 USDC |
1,178,493.9474 USDT |
0.9998 USDC |
0.9880 USDC |
0.9998 USDC |
0.9994 USDC |
| 2023-09-25 |
0.9997 USDC |
955,306.1663 USDT |
0.9999 USDC |
0.9993 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-09-24 |
0.9999 USDC |
280,750.7320 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-09-23 |
1.0000 USDC |
434,318.5929 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-22 |
1.0000 USDC |
484,204.3083 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-09-21 |
1.0001 USDC |
790,897.1107 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-20 |
1.0001 USDC |
1,018,123.9331 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-19 |
0.9999 USDC |
1,423,203.7323 USDT |
1.0001 USDC |
0.9939 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-09-18 |
1.0001 USDC |
1,213,105.7687 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-17 |
1.0001 USDC |
473,821.1864 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-16 |
0.9997 USDC |
1,957,372.7155 USDT |
1.0001 USDC |
0.9882 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-15 |
1.0001 USDC |
688,100.8604 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-14 |
1.0000 USDC |
903,083.0213 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-13 |
0.9999 USDC |
1,135,467.2272 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |