Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
1.0001 USDC |
2,038,172.9985 USDT |
1.0004 USDC |
0.9996 USDC |
1.0004 USDC |
0.9999 USDC |
| 2021-06-30 |
1.0001 USDC |
2,348,607.8950 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-06-29 |
1.0002 USDC |
3,066,499.3719 USDT |
1.0000 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-06-28 |
1.0001 USDC |
2,266,270.4313 USDT |
1.0000 USDC |
0.9993 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-06-27 |
1.0000 USDC |
3,803,782.9266 USDT |
0.9997 USDC |
0.9980 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-06-26 |
0.9998 USDC |
3,730,512.5944 USDT |
0.9999 USDC |
0.9994 USDC |
1.0004 USDC |
0.9996 USDC |
| 2021-06-25 |
1.0000 USDC |
3,559,498.4502 USDT |
0.9999 USDC |
0.9992 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-06-24 |
1.0002 USDC |
2,805,437.3317 USDT |
1.0004 USDC |
0.9998 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-06-23 |
1.0002 USDC |
5,422,062.3804 USDT |
1.0000 USDC |
0.9995 USDC |
1.0007 USDC |
1.0004 USDC |
| 2021-06-22 |
0.9993 USDC |
11,581,842.7318 USDT |
0.9998 USDC |
0.9629 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-06-21 |
0.9996 USDC |
7,216,546.6789 USDT |
0.9999 USDC |
0.9950 USDC |
1.0005 USDC |
0.9995 USDC |
| 2021-06-20 |
1.0000 USDC |
3,165,485.7724 USDT |
1.0004 USDC |
0.9993 USDC |
1.0004 USDC |
0.9999 USDC |
| 2021-06-19 |
1.0003 USDC |
2,563,428.1142 USDT |
1.0002 USDC |
0.9999 USDC |
1.0006 USDC |
1.0003 USDC |
| 2021-06-18 |
0.9999 USDC |
4,222,466.3089 USDT |
1.0001 USDC |
0.9967 USDC |
1.0006 USDC |
1.0005 USDC |
| 2021-06-17 |
0.9998 USDC |
2,528,347.1827 USDT |
0.9999 USDC |
0.9980 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-06-16 |
0.9998 USDC |
3,345,991.7489 USDT |
1.0000 USDC |
0.9978 USDC |
1.0002 USDC |
0.9997 USDC |
| 2021-06-15 |
1.0003 USDC |
3,366,594.6138 USDT |
1.0002 USDC |
0.9996 USDC |
1.0010 USDC |
1.0000 USDC |
| 2021-06-14 |
1.0002 USDC |
4,091,086.1280 USDT |
1.0001 USDC |
0.9990 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-06-13 |
1.0003 USDC |
2,247,109.9071 USDT |
1.0001 USDC |
0.9998 USDC |
1.0011 USDC |
1.0002 USDC |
| 2021-06-12 |
1.0002 USDC |
1,881,652.1187 USDT |
0.9998 USDC |
0.9998 USDC |
1.0007 USDC |
1.0002 USDC |
| 2021-06-11 |
1.0002 USDC |
2,570,384.7205 USDT |
1.0001 USDC |
0.9997 USDC |
1.0006 USDC |
1.0000 USDC |
| 2021-06-10 |
1.0004 USDC |
3,444,861.5248 USDT |
0.9999 USDC |
0.9986 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-06-09 |
1.0002 USDC |
9,598,153.3025 USDT |
1.0004 USDC |
0.9968 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-06-08 |
0.9999 USDC |
8,384,449.7744 USDT |
0.9999 USDC |
0.9965 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-06-07 |
1.0002 USDC |
4,284,866.1516 USDT |
1.0002 USDC |
0.9994 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-06-06 |
1.0003 USDC |
1,815,351.4178 USDT |
1.0003 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2021-06-05 |
1.0002 USDC |
5,248,280.3808 USDT |
1.0004 USDC |
0.9977 USDC |
1.0018 USDC |
1.0000 USDC |
| 2021-06-04 |
1.0001 USDC |
7,394,905.3680 USDT |
1.0002 USDC |
0.9970 USDC |
1.0020 USDC |
1.0006 USDC |
| 2021-06-03 |
1.0002 USDC |
3,718,633.3574 USDT |
0.9999 USDC |
0.9995 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-06-02 |
1.0000 USDC |
2,983,590.5560 USDT |
0.9997 USDC |
0.9995 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-06-01 |
1.0000 USDC |
3,567,457.8202 USDT |
1.0006 USDC |
0.9972 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-05-31 |
1.0007 USDC |
3,736,026.8265 USDT |
1.0006 USDC |
1.0002 USDC |
1.0011 USDC |
1.0005 USDC |
| 2021-05-30 |
1.0006 USDC |
3,145,896.8978 USDT |
1.0005 USDC |
1.0000 USDC |
1.0010 USDC |
1.0006 USDC |
| 2021-05-29 |
1.0003 USDC |
6,853,918.1752 USDT |
1.0003 USDC |
0.9980 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-05-28 |
1.0007 USDC |
11,039,524.6724 USDT |
1.0008 USDC |
0.9990 USDC |
1.0019 USDC |
1.0002 USDC |
| 2021-05-27 |
1.0009 USDC |
6,795,900.3007 USDT |
1.0015 USDC |
0.9990 USDC |
1.0022 USDC |
1.0007 USDC |
| 2021-05-26 |
1.0017 USDC |
6,948,440.7934 USDT |
1.0029 USDC |
1.0005 USDC |
1.0055 USDC |
1.0014 USDC |
| 2021-05-25 |
1.0016 USDC |
6,866,488.0040 USDT |
1.0012 USDC |
1.0005 USDC |
1.0034 USDC |
1.0025 USDC |
| 2021-05-24 |
1.0010 USDC |
11,004,744.9967 USDT |
0.9999 USDC |
0.9960 USDC |
1.0034 USDC |
1.0016 USDC |
| 2021-05-23 |
1.0008 USDC |
15,260,042.8429 USDT |
1.0009 USDC |
0.9960 USDC |
1.0068 USDC |
0.9996 USDC |
| 2021-05-22 |
1.0010 USDC |
9,624,140.4437 USDT |
1.0015 USDC |
1.0000 USDC |
1.0025 USDC |
1.0008 USDC |
| 2021-05-21 |
1.0010 USDC |
15,568,543.2589 USDT |
1.0016 USDC |
0.9932 USDC |
1.0035 USDC |
1.0013 USDC |
| 2021-05-20 |
1.0018 USDC |
12,295,965.9263 USDT |
1.0035 USDC |
0.9950 USDC |
1.0080 USDC |
1.0016 USDC |
| 2021-05-19 |
1.0027 USDC |
21,554,080.7184 USDT |
1.0007 USDC |
0.9912 USDC |
1.0500 USDC |
1.0002 USDC |
| 2021-05-18 |
1.0008 USDC |
7,095,971.4116 USDT |
1.0006 USDC |
0.9960 USDC |
1.0044 USDC |
1.0007 USDC |
| 2021-05-17 |
1.0000 USDC |
9,122,941.5982 USDT |
1.0006 USDC |
0.9558 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-05-16 |
0.9986 USDC |
8,889,330.0607 USDT |
1.0004 USDC |
0.9500 USDC |
1.0013 USDC |
1.0003 USDC |
| 2021-05-15 |
1.0006 USDC |
7,608,267.0677 USDT |
1.0013 USDC |
0.9950 USDC |
1.0016 USDC |
1.0004 USDC |
| 2021-05-14 |
1.0013 USDC |
6,788,557.0827 USDT |
1.0003 USDC |
1.0000 USDC |
1.0032 USDC |
1.0009 USDC |
| 2021-05-13 |
1.0015 USDC |
16,758,500.8909 USDT |
1.0008 USDC |
0.9810 USDC |
1.0101 USDC |
1.0004 USDC |