Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.0004 USDC |
7,123,601.7511 USDT |
1.0005 USDC |
0.9999 USDC |
1.0008 USDC |
1.0004 USDC |
| 2022-02-18 |
1.0006 USDC |
10,867,532.0719 USDT |
1.0005 USDC |
0.9998 USDC |
1.0010 USDC |
1.0003 USDC |
| 2022-02-17 |
1.0006 USDC |
13,005,886.5955 USDT |
1.0005 USDC |
0.9992 USDC |
1.0015 USDC |
1.0006 USDC |
| 2022-02-16 |
1.0007 USDC |
10,118,735.5241 USDT |
1.0004 USDC |
1.0003 USDC |
1.0025 USDC |
1.0007 USDC |
| 2022-02-15 |
1.0007 USDC |
9,452,033.9725 USDT |
1.0003 USDC |
1.0002 USDC |
1.0010 USDC |
1.0004 USDC |
| 2022-02-14 |
1.0070 USDC |
12,429,977.1270 USDT |
1.0004 USDC |
1.0002 USDC |
1.1000 USDC |
1.0003 USDC |
| 2022-02-13 |
1.0005 USDC |
4,580,813.7684 USDT |
1.0004 USDC |
1.0003 USDC |
1.0006 USDC |
1.0006 USDC |
| 2022-02-12 |
1.0003 USDC |
8,120,971.5594 USDT |
1.0004 USDC |
0.9994 USDC |
1.0007 USDC |
1.0004 USDC |
| 2022-02-11 |
1.0007 USDC |
6,552,788.9862 USDT |
1.0007 USDC |
1.0003 USDC |
1.0010 USDC |
1.0005 USDC |
| 2022-02-10 |
1.0008 USDC |
7,812,764.6259 USDT |
1.0009 USDC |
1.0004 USDC |
1.0010 USDC |
1.0005 USDC |
| 2022-02-09 |
1.0009 USDC |
6,882,005.9907 USDT |
1.0009 USDC |
1.0007 USDC |
1.0015 USDC |
1.0010 USDC |
| 2022-02-08 |
1.0007 USDC |
8,964,346.9455 USDT |
1.0006 USDC |
1.0004 USDC |
1.0011 USDC |
1.0008 USDC |
| 2022-02-07 |
1.0011 USDC |
10,828,475.1533 USDT |
1.0006 USDC |
1.0005 USDC |
1.0080 USDC |
1.0010 USDC |
| 2022-02-06 |
1.0006 USDC |
4,253,278.0959 USDT |
1.0008 USDC |
1.0003 USDC |
1.0009 USDC |
1.0005 USDC |
| 2022-02-05 |
1.0008 USDC |
5,660,244.4057 USDT |
1.0008 USDC |
1.0004 USDC |
1.0033 USDC |
1.0006 USDC |
| 2022-02-04 |
1.0005 USDC |
5,409,581.9032 USDT |
1.0004 USDC |
1.0002 USDC |
1.0025 USDC |
1.0006 USDC |
| 2022-02-03 |
1.0004 USDC |
6,132,102.7336 USDT |
1.0004 USDC |
1.0000 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-02-02 |
0.9982 USDC |
8,663,856.2701 USDT |
1.0005 USDC |
0.9400 USDC |
1.0007 USDC |
1.0003 USDC |
| 2022-02-01 |
1.0005 USDC |
5,908,956.0130 USDT |
1.0004 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2022-01-31 |
1.0002 USDC |
5,074,852.2054 USDT |
1.0003 USDC |
0.9996 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-01-30 |
1.0005 USDC |
7,616,294.8697 USDT |
1.0000 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2022-01-29 |
1.0003 USDC |
5,413,593.1827 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2022-01-28 |
1.0002 USDC |
12,986,469.6349 USDT |
1.0000 USDC |
0.9996 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-01-27 |
1.0004 USDC |
12,676,033.0312 USDT |
1.0005 USDC |
0.9996 USDC |
1.0009 USDC |
1.0000 USDC |
| 2022-01-26 |
1.0006 USDC |
9,732,666.2518 USDT |
1.0004 USDC |
1.0003 USDC |
1.0009 USDC |
1.0005 USDC |
| 2022-01-25 |
0.9997 USDC |
6,833,790.6477 USDT |
1.0002 USDC |
0.9831 USDC |
1.0006 USDC |
1.0006 USDC |
| 2022-01-24 |
1.0003 USDC |
12,824,567.9815 USDT |
1.0003 USDC |
0.9997 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-01-23 |
1.0002 USDC |
9,354,340.7761 USDT |
0.9997 USDC |
0.9820 USDC |
1.0080 USDC |
1.0002 USDC |
| 2022-01-22 |
1.0001 USDC |
14,943,106.7558 USDT |
1.0000 USDC |
0.9940 USDC |
1.0006 USDC |
0.9999 USDC |
| 2022-01-21 |
0.9999 USDC |
16,271,420.1763 USDT |
1.0000 USDC |
0.9989 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-01-20 |
1.0002 USDC |
7,028,010.6495 USDT |
1.0004 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-01-19 |
0.9995 USDC |
6,846,925.5799 USDT |
1.0001 USDC |
0.9710 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-01-18 |
1.0002 USDC |
6,169,068.4360 USDT |
1.0003 USDC |
0.9976 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-01-17 |
1.0004 USDC |
5,895,442.6928 USDT |
1.0004 USDC |
0.9999 USDC |
1.0007 USDC |
1.0004 USDC |
| 2022-01-16 |
1.0004 USDC |
5,715,665.9936 USDT |
1.0005 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2022-01-15 |
1.0004 USDC |
5,121,240.4137 USDT |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-01-14 |
1.0003 USDC |
5,723,436.1204 USDT |
1.0004 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-01-13 |
1.0005 USDC |
5,674,408.2829 USDT |
1.0002 USDC |
1.0000 USDC |
1.0012 USDC |
1.0003 USDC |
| 2022-01-12 |
1.0003 USDC |
8,305,324.3811 USDT |
1.0004 USDC |
0.9992 USDC |
1.0008 USDC |
1.0004 USDC |
| 2022-01-11 |
1.0003 USDC |
7,931,546.1123 USDT |
1.0000 USDC |
0.9997 USDC |
1.0009 USDC |
1.0003 USDC |
| 2022-01-10 |
1.0000 USDC |
8,551,530.2974 USDT |
0.9999 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-01-09 |
0.9999 USDC |
6,625,718.7506 USDT |
0.9999 USDC |
0.9990 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-01-08 |
0.9998 USDC |
7,478,278.0783 USDT |
0.9996 USDC |
0.9993 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-01-07 |
0.9997 USDC |
11,199,397.9558 USDT |
1.0000 USDC |
0.9985 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-01-06 |
0.9998 USDC |
10,731,213.5975 USDT |
0.9999 USDC |
0.9988 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-01-05 |
0.9999 USDC |
9,688,295.3775 USDT |
0.9999 USDC |
0.9970 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-01-04 |
1.0000 USDC |
6,778,536.5605 USDT |
1.0004 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-01-03 |
1.0001 USDC |
8,662,140.1632 USDT |
1.0002 USDC |
0.9992 USDC |
1.0009 USDC |
1.0000 USDC |
| 2022-01-02 |
1.0001 USDC |
6,277,378.3435 USDT |
1.0000 USDC |
0.9994 USDC |
1.0009 USDC |
1.0003 USDC |
| 2022-01-01 |
1.0000 USDC |
3,989,279.2707 USDT |
1.0001 USDC |
0.9970 USDC |
1.0004 USDC |
1.0002 USDC |