Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.9979 USDC |
25,062,030.6235 USDT |
0.9988 USDC |
0.9900 USDC |
0.9989 USDC |
0.9986 USDC |
| 2022-06-15 |
0.9984 USDC |
33,016,640.3521 USDT |
0.9987 USDC |
0.9961 USDC |
0.9990 USDC |
0.9989 USDC |
| 2022-06-14 |
0.9986 USDC |
33,988,845.5631 USDT |
0.9984 USDC |
0.9981 USDC |
0.9993 USDC |
0.9987 USDC |
| 2022-06-13 |
0.9983 USDC |
49,005,447.7377 USDT |
0.9987 USDC |
0.9965 USDC |
0.9993 USDC |
0.9984 USDC |
| 2022-06-12 |
0.9986 USDC |
8,159,421.3628 USDT |
0.9987 USDC |
0.9984 USDC |
0.9988 USDC |
0.9987 USDC |
| 2022-06-11 |
0.9988 USDC |
7,993,037.5274 USDT |
0.9990 USDC |
0.9984 USDC |
0.9991 USDC |
0.9988 USDC |
| 2022-06-10 |
0.9991 USDC |
7,569,793.5936 USDT |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
0.9991 USDC |
| 2022-06-09 |
0.9991 USDC |
9,727,010.7963 USDT |
0.9993 USDC |
0.9989 USDC |
0.9994 USDC |
0.9991 USDC |
| 2022-06-08 |
0.9993 USDC |
8,166,891.5051 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9993 USDC |
| 2022-06-07 |
0.9992 USDC |
11,314,853.6156 USDT |
0.9991 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-06-06 |
0.9992 USDC |
6,939,130.8580 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-06-05 |
0.9991 USDC |
6,354,196.4177 USDT |
0.9991 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2022-06-04 |
0.9991 USDC |
3,954,986.8643 USDT |
0.9991 USDC |
0.9990 USDC |
0.9991 USDC |
0.9990 USDC |
| 2022-06-03 |
0.9992 USDC |
6,674,783.1234 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2022-06-02 |
0.9991 USDC |
5,850,774.7399 USDT |
0.9991 USDC |
0.9989 USDC |
0.9992 USDC |
0.9992 USDC |
| 2022-06-01 |
0.9991 USDC |
16,216,215.0912 USDT |
0.9992 USDC |
0.9979 USDC |
0.9993 USDC |
0.9988 USDC |
| 2022-05-31 |
0.9992 USDC |
15,605,822.9786 USDT |
0.9992 USDC |
0.9988 USDC |
0.9995 USDC |
0.9993 USDC |
| 2022-05-30 |
0.9991 USDC |
12,822,291.3768 USDT |
0.9990 USDC |
0.9988 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-05-29 |
0.9988 USDC |
7,191,646.1409 USDT |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2022-05-28 |
0.9987 USDC |
19,364,988.2852 USDT |
0.9988 USDC |
0.9971 USDC |
0.9989 USDC |
0.9987 USDC |
| 2022-05-27 |
0.9988 USDC |
13,464,980.5758 USDT |
0.9987 USDC |
0.9986 USDC |
0.9989 USDC |
0.9989 USDC |
| 2022-05-26 |
0.9988 USDC |
16,910,195.1159 USDT |
0.9988 USDC |
0.9984 USDC |
0.9991 USDC |
0.9986 USDC |
| 2022-05-25 |
0.9989 USDC |
7,305,493.6524 USDT |
0.9990 USDC |
0.9987 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-05-24 |
0.9988 USDC |
11,230,312.8513 USDT |
0.9990 USDC |
0.9985 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-05-23 |
0.9990 USDC |
9,968,074.1040 USDT |
0.9988 USDC |
0.9986 USDC |
0.9992 USDC |
0.9988 USDC |
| 2022-05-22 |
0.9986 USDC |
7,074,220.5835 USDT |
0.9986 USDC |
0.9985 USDC |
0.9988 USDC |
0.9988 USDC |
| 2022-05-21 |
0.9986 USDC |
5,322,515.3585 USDT |
0.9987 USDC |
0.9984 USDC |
0.9987 USDC |
0.9986 USDC |
| 2022-05-20 |
0.9988 USDC |
14,667,033.8182 USDT |
0.9989 USDC |
0.9983 USDC |
0.9992 USDC |
0.9987 USDC |
| 2022-05-19 |
0.9985 USDC |
15,191,459.0500 USDT |
0.9985 USDC |
0.9945 USDC |
0.9990 USDC |
0.9989 USDC |
| 2022-05-18 |
0.9984 USDC |
22,019,549.5635 USDT |
0.9988 USDC |
0.9945 USDC |
0.9990 USDC |
0.9984 USDC |
| 2022-05-17 |
0.9986 USDC |
14,522,771.7130 USDT |
0.9986 USDC |
0.9970 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-05-16 |
0.9986 USDC |
13,186,257.8517 USDT |
0.9988 USDC |
0.9975 USDC |
0.9991 USDC |
0.9986 USDC |
| 2022-05-15 |
0.9985 USDC |
10,102,601.6987 USDT |
0.9986 USDC |
0.9973 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-05-14 |
0.9979 USDC |
15,616,327.4371 USDT |
0.9981 USDC |
0.9932 USDC |
0.9987 USDC |
0.9985 USDC |
| 2022-05-13 |
0.9978 USDC |
30,826,095.2376 USDT |
0.9949 USDC |
0.9914 USDC |
0.9994 USDC |
0.9980 USDC |
| 2022-05-12 |
0.9662 USDC |
151,630,626.4535 USDT |
0.9904 USDC |
0.8300 USDC |
0.9970 USDC |
0.9950 USDC |
| 2022-05-11 |
0.9880 USDC |
66,405,354.5058 USDT |
0.9991 USDC |
0.9000 USDC |
0.9994 USDC |
0.9891 USDC |
| 2022-05-10 |
0.9986 USDC |
39,628,936.2329 USDT |
0.9991 USDC |
0.9857 USDC |
1.0000 USDC |
0.9990 USDC |
| 2022-05-09 |
0.9994 USDC |
17,572,307.3115 USDT |
0.9996 USDC |
0.9857 USDC |
0.9999 USDC |
0.9996 USDC |
| 2022-05-08 |
0.9984 USDC |
13,845,311.3158 USDT |
0.9995 USDC |
0.9605 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-05-07 |
0.9997 USDC |
2,848,464.4107 USDT |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-05-06 |
0.9999 USDC |
5,030,147.3336 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-05-05 |
0.9999 USDC |
5,179,814.6109 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
0.9997 USDC |
| 2022-05-04 |
0.9999 USDC |
3,680,813.3903 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-05-03 |
0.9999 USDC |
4,831,685.6499 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-05-02 |
1.0001 USDC |
5,124,228.8451 USDT |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-05-01 |
1.0000 USDC |
4,791,479.8761 USDT |
1.0000 USDC |
0.9980 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-04-30 |
0.9999 USDC |
3,623,475.2202 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-04-29 |
1.0000 USDC |
4,977,175.1806 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-04-28 |
0.9992 USDC |
4,649,168.2457 USDT |
1.0001 USDC |
0.9855 USDC |
1.0001 USDC |
0.9999 USDC |