Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
1.0001 USDC |
3,918,840.4254 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-08-04 |
1.0002 USDC |
5,410,499.0546 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-08-03 |
1.0002 USDC |
6,298,055.8290 USDT |
1.0000 USDC |
0.9999 USDC |
1.0008 USDC |
1.0003 USDC |
| 2022-08-02 |
1.0003 USDC |
4,539,032.0456 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-08-01 |
1.0004 USDC |
3,612,177.8187 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-07-31 |
1.0004 USDC |
5,488,879.5521 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-07-30 |
1.0004 USDC |
5,573,917.0592 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-07-29 |
1.0003 USDC |
6,627,970.7651 USDT |
1.0004 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-07-28 |
1.0004 USDC |
8,431,169.9145 USDT |
1.0003 USDC |
1.0002 USDC |
1.0040 USDC |
1.0005 USDC |
| 2022-07-27 |
1.0091 USDC |
6,225,376.1558 USDT |
1.0000 USDC |
1.0000 USDC |
1.1000 USDC |
1.0004 USDC |
| 2022-07-26 |
1.0001 USDC |
3,937,854.4551 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-07-25 |
1.0002 USDC |
3,390,568.5651 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-07-24 |
0.9996 USDC |
3,927,304.1323 USDT |
0.9998 USDC |
0.9950 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-07-23 |
0.9999 USDC |
4,541,327.7516 USDT |
1.0002 USDC |
0.9984 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-07-22 |
1.0003 USDC |
4,496,191.1277 USDT |
0.9999 USDC |
0.9999 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-07-21 |
1.0002 USDC |
7,168,218.6142 USDT |
1.0002 USDC |
0.9999 USDC |
1.0057 USDC |
0.9999 USDC |
| 2022-07-20 |
1.0001 USDC |
6,746,010.5314 USDT |
1.0003 USDC |
0.9992 USDC |
1.0051 USDC |
0.9998 USDC |
| 2022-07-19 |
1.0001 USDC |
8,236,577.1371 USDT |
0.9999 USDC |
0.9998 USDC |
1.0045 USDC |
1.0001 USDC |
| 2022-07-18 |
1.0002 USDC |
6,473,976.0622 USDT |
0.9999 USDC |
0.9998 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-07-17 |
0.9999 USDC |
2,845,586.8595 USDT |
1.0000 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-07-16 |
0.9998 USDC |
3,185,398.4683 USDT |
0.9997 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-07-15 |
0.9996 USDC |
3,477,008.5694 USDT |
0.9994 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-07-14 |
0.9993 USDC |
4,258,774.5886 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2022-07-13 |
0.9992 USDC |
7,014,777.5924 USDT |
0.9990 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2022-07-12 |
0.9991 USDC |
3,051,801.3198 USDT |
0.9991 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2022-07-11 |
0.9994 USDC |
3,422,327.3659 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9992 USDC |
| 2022-07-10 |
0.9994 USDC |
3,470,739.3886 USDT |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2022-07-09 |
0.9993 USDC |
2,566,314.1281 USDT |
0.9992 USDC |
0.9991 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-07-08 |
0.9995 USDC |
4,939,453.2700 USDT |
0.9996 USDC |
0.9991 USDC |
1.0000 USDC |
0.9992 USDC |
| 2022-07-07 |
0.9992 USDC |
5,192,666.5495 USDT |
0.9989 USDC |
0.9989 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-07-06 |
0.9989 USDC |
5,669,201.7219 USDT |
0.9988 USDC |
0.9987 USDC |
0.9991 USDC |
0.9987 USDC |
| 2022-07-05 |
0.9990 USDC |
6,947,461.8477 USDT |
0.9991 USDC |
0.9986 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-07-04 |
0.9989 USDC |
6,577,968.4024 USDT |
0.9989 USDC |
0.9981 USDC |
0.9998 USDC |
0.9993 USDC |
| 2022-07-03 |
0.9985 USDC |
5,931,491.4519 USDT |
0.9982 USDC |
0.9961 USDC |
0.9990 USDC |
0.9989 USDC |
| 2022-07-02 |
0.9983 USDC |
12,395,238.1285 USDT |
0.9984 USDC |
0.9801 USDC |
0.9989 USDC |
0.9982 USDC |
| 2022-07-01 |
0.9986 USDC |
10,806,061.7599 USDT |
0.9987 USDC |
0.9860 USDC |
0.9990 USDC |
0.9986 USDC |
| 2022-06-30 |
0.9977 USDC |
15,110,312.5724 USDT |
0.9987 USDC |
0.9572 USDC |
0.9989 USDC |
0.9985 USDC |
| 2022-06-29 |
0.9985 USDC |
13,903,009.4920 USDT |
0.9984 USDC |
0.9976 USDC |
0.9986 USDC |
0.9983 USDC |
| 2022-06-28 |
0.9987 USDC |
14,903,515.1930 USDT |
0.9988 USDC |
0.9982 USDC |
0.9988 USDC |
0.9988 USDC |
| 2022-06-27 |
0.9990 USDC |
11,342,701.8598 USDT |
0.9995 USDC |
0.9983 USDC |
0.9995 USDC |
0.9988 USDC |
| 2022-06-26 |
0.9994 USDC |
4,607,582.3150 USDT |
0.9993 USDC |
0.9992 USDC |
0.9995 USDC |
0.9995 USDC |
| 2022-06-25 |
0.9992 USDC |
5,914,315.9889 USDT |
0.9991 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-06-24 |
0.9991 USDC |
9,688,710.8913 USDT |
0.9990 USDC |
0.9978 USDC |
0.9993 USDC |
0.9990 USDC |
| 2022-06-23 |
0.9990 USDC |
6,274,899.4011 USDT |
0.9990 USDC |
0.9988 USDC |
0.9991 USDC |
0.9991 USDC |
| 2022-06-22 |
0.9989 USDC |
10,303,786.9498 USDT |
0.9988 USDC |
0.9986 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-06-21 |
0.9989 USDC |
10,064,261.1365 USDT |
0.9987 USDC |
0.9987 USDC |
0.9994 USDC |
0.9989 USDC |
| 2022-06-20 |
0.9988 USDC |
9,882,999.4317 USDT |
0.9988 USDC |
0.9986 USDC |
0.9991 USDC |
0.9988 USDC |
| 2022-06-19 |
0.9985 USDC |
11,866,989.0890 USDT |
0.9983 USDC |
0.9981 USDC |
0.9990 USDC |
0.9989 USDC |
| 2022-06-18 |
0.9985 USDC |
16,694,020.1172 USDT |
0.9986 USDC |
0.9974 USDC |
0.9987 USDC |
0.9983 USDC |
| 2022-06-17 |
0.9985 USDC |
12,485,435.2415 USDT |
0.9986 USDC |
0.9982 USDC |
0.9988 USDC |
0.9988 USDC |