Crypto exchange Kucoin

Market Tether (USDT) / True USD (TUSD)

Identifier on Kucoin: USDT-TUSD
123...1819
Date Price Volume Open Low High Close
2021-04-19 1.0014 TUSD 218,139.3542 USDT 1.0010 TUSD 1.0000 TUSD 1.0029 TUSD 1.0024 TUSD
2021-04-18 1.0029 TUSD 2,388,705.3095 USDT 0.9996 TUSD 0.9957 TUSD 1.0585 TUSD 1.0012 TUSD
2021-04-17 0.9995 TUSD 1,398,196.0269 USDT 0.9991 TUSD 0.9880 TUSD 1.0094 TUSD 0.9998 TUSD
2021-04-16 1.0008 TUSD 3,346,450.6710 USDT 0.9988 TUSD 0.9000 TUSD 1.1026 TUSD 0.9979 TUSD
2021-04-15 1.0013 TUSD 1,276,957.5197 USDT 1.0007 TUSD 0.9978 TUSD 1.0030 TUSD 0.9986 TUSD
2021-04-14 1.0000 TUSD 2,177,729.7132 USDT 0.9998 TUSD 0.9953 TUSD 1.0048 TUSD 1.0005 TUSD
2021-04-13 0.9998 TUSD 1,677,192.1091 USDT 0.9987 TUSD 0.9928 TUSD 1.0020 TUSD 0.9997 TUSD
2021-04-12 0.9994 TUSD 608,891.5844 USDT 0.9999 TUSD 0.9954 TUSD 1.0015 TUSD 0.9985 TUSD
2021-04-11 0.9996 TUSD 1,258,374.6636 USDT 1.0001 TUSD 0.9878 TUSD 1.0019 TUSD 1.0001 TUSD
2021-04-10 0.9994 TUSD 1,073,421.7502 USDT 1.0008 TUSD 0.9924 TUSD 1.0022 TUSD 0.9996 TUSD
2021-04-09 1.0013 TUSD 1,121,923.1767 USDT 1.0003 TUSD 0.9989 TUSD 1.0094 TUSD 1.0015 TUSD
2021-04-08 1.0008 TUSD 699,372.4275 USDT 1.0009 TUSD 0.9910 TUSD 1.0084 TUSD 1.0003 TUSD
2021-04-07 1.0005 TUSD 1,020,027.0113 USDT 0.9996 TUSD 0.9980 TUSD 1.0100 TUSD 1.0003 TUSD
2021-04-06 0.9986 TUSD 1,310,998.0702 USDT 0.9900 TUSD 0.9700 TUSD 1.0103 TUSD 1.0029 TUSD
2021-04-05 0.9992 TUSD 829,470.4849 USDT 1.0002 TUSD 0.9950 TUSD 1.0018 TUSD 1.0007 TUSD
2021-04-04 1.0000 TUSD 379,969.0994 USDT 1.0007 TUSD 0.9980 TUSD 1.0023 TUSD 1.0003 TUSD
2021-04-03 0.9998 TUSD 703,417.8428 USDT 0.9994 TUSD 0.9950 TUSD 1.0097 TUSD 0.9983 TUSD
2021-04-02 0.9993 TUSD 599,044.9784 USDT 0.9990 TUSD 0.9943 TUSD 1.0008 TUSD 0.9996 TUSD
2021-04-01 1.0002 TUSD 621,066.9898 USDT 1.0007 TUSD 0.9986 TUSD 1.0010 TUSD 0.9989 TUSD
2021-03-31 1.0005 TUSD 388,869.7076 USDT 1.0000 TUSD 0.9964 TUSD 1.0019 TUSD 1.0002 TUSD
2021-03-30 1.0013 TUSD 458,222.8315 USDT 1.0018 TUSD 0.9993 TUSD 1.0026 TUSD 1.0000 TUSD
2021-03-29 1.0007 TUSD 339,918.5258 USDT 1.0013 TUSD 0.9980 TUSD 1.0026 TUSD 1.0005 TUSD
2021-03-28 1.0016 TUSD 341,530.8988 USDT 1.0022 TUSD 1.0004 TUSD 1.0028 TUSD 1.0014 TUSD
2021-03-27 1.0015 TUSD 386,309.6180 USDT 1.0007 TUSD 1.0002 TUSD 1.0025 TUSD 1.0021 TUSD
2021-03-26 1.0021 TUSD 360,550.8312 USDT 1.0015 TUSD 1.0002 TUSD 1.0045 TUSD 1.0009 TUSD
2021-03-25 1.0011 TUSD 518,991.8272 USDT 1.0006 TUSD 0.9981 TUSD 1.0037 TUSD 1.0022 TUSD
2021-03-24 1.0012 TUSD 682,388.7292 USDT 1.0019 TUSD 0.9901 TUSD 1.0130 TUSD 1.0008 TUSD
2021-03-23 1.0012 TUSD 387,198.0083 USDT 1.0011 TUSD 0.9952 TUSD 1.0043 TUSD 1.0022 TUSD
2021-03-22 1.0017 TUSD 505,368.8789 USDT 1.0023 TUSD 0.9995 TUSD 1.0045 TUSD 0.9999 TUSD
2021-03-21 1.0014 TUSD 338,685.8152 USDT 1.0014 TUSD 0.9997 TUSD 1.0030 TUSD 1.0018 TUSD
2021-03-20 1.0016 TUSD 296,622.6193 USDT 1.0012 TUSD 1.0002 TUSD 1.0041 TUSD 1.0005 TUSD
2021-03-19 1.0024 TUSD 454,028.8558 USDT 1.0032 TUSD 1.0001 TUSD 1.0076 TUSD 1.0038 TUSD
2021-03-18 1.0022 TUSD 479,918.1123 USDT 1.0007 TUSD 1.0001 TUSD 1.0077 TUSD 1.0011 TUSD
2021-03-17 1.0016 TUSD 433,443.3184 USDT 1.0013 TUSD 0.9992 TUSD 1.0031 TUSD 1.0008 TUSD
2021-03-16 0.9992 TUSD 474,499.7466 USDT 1.0017 TUSD 0.9766 TUSD 1.0027 TUSD 1.0001 TUSD
2021-03-15 1.0008 TUSD 499,870.4047 USDT 0.9984 TUSD 0.9975 TUSD 1.0030 TUSD 1.0019 TUSD
2021-03-14 0.9995 TUSD 332,634.1320 USDT 0.9980 TUSD 0.9900 TUSD 1.0028 TUSD 1.0005 TUSD
2021-03-13 0.9998 TUSD 336,311.8409 USDT 0.9994 TUSD 0.9936 TUSD 1.0025 TUSD 0.9959 TUSD
2021-03-12 0.9988 TUSD 248,096.7802 USDT 0.9997 TUSD 0.9935 TUSD 1.0022 TUSD 0.9982 TUSD
2021-03-11 1.0012 TUSD 215,495.8791 USDT 0.9999 TUSD 0.9990 TUSD 1.0030 TUSD 0.9992 TUSD
2021-03-10 1.0009 TUSD 405,933.7355 USDT 1.0007 TUSD 0.9970 TUSD 1.0039 TUSD 1.0000 TUSD
2021-03-09 1.0011 TUSD 435,317.6889 USDT 1.0002 TUSD 0.9975 TUSD 1.0040 TUSD 1.0009 TUSD
2021-03-08 1.0027 TUSD 287,485.1483 USDT 1.0020 TUSD 0.9996 TUSD 1.0240 TUSD 1.0009 TUSD
2021-03-07 1.0011 TUSD 233,299.5974 USDT 1.0013 TUSD 0.9990 TUSD 1.0030 TUSD 1.0025 TUSD
2021-03-06 1.0015 TUSD 130,963.9243 USDT 1.0014 TUSD 1.0001 TUSD 1.0034 TUSD 1.0021 TUSD
2021-03-05 1.0008 TUSD 236,542.6603 USDT 1.0002 TUSD 0.9983 TUSD 1.0024 TUSD 1.0023 TUSD
2021-03-04 1.0001 TUSD 205,027.0022 USDT 1.0012 TUSD 0.9975 TUSD 1.0021 TUSD 1.0001 TUSD
2021-03-03 0.9994 TUSD 252,121.3210 USDT 1.0026 TUSD 0.9908 TUSD 1.0030 TUSD 0.9975 TUSD
2021-03-02 1.0009 TUSD 225,225.5439 USDT 1.0021 TUSD 0.9980 TUSD 1.0038 TUSD 0.9988 TUSD
2021-03-01 1.0016 TUSD 182,983.9961 USDT 1.0002 TUSD 0.9988 TUSD 1.0043 TUSD 1.0028 TUSD
123...1819