Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.0012 TUSD |
165,774.9552 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0065 TUSD |
1.0004 TUSD |
| 2024-03-06 |
1.0018 TUSD |
1,004,927.2691 USDT |
1.0017 TUSD |
0.9999 TUSD |
1.0197 TUSD |
1.0004 TUSD |
| 2024-03-05 |
1.0007 TUSD |
1,265,891.5482 USDT |
0.9992 TUSD |
0.9736 TUSD |
1.0220 TUSD |
1.0025 TUSD |
| 2024-03-04 |
1.0001 TUSD |
421,718.0106 USDT |
1.0001 TUSD |
0.9976 TUSD |
1.0059 TUSD |
0.9994 TUSD |
| 2024-03-03 |
1.0004 TUSD |
338,444.0563 USDT |
1.0005 TUSD |
0.9990 TUSD |
1.0057 TUSD |
1.0001 TUSD |
| 2024-03-02 |
1.0009 TUSD |
330,028.0415 USDT |
1.0001 TUSD |
0.9971 TUSD |
1.0074 TUSD |
1.0010 TUSD |
| 2024-03-01 |
1.0016 TUSD |
310,913.2198 USDT |
1.0010 TUSD |
1.0002 TUSD |
1.0077 TUSD |
1.0007 TUSD |
| 2024-02-29 |
1.0095 TUSD |
745,209.5228 USDT |
1.0431 TUSD |
1.0000 TUSD |
1.0549 TUSD |
1.0004 TUSD |
| 2024-02-28 |
1.0341 TUSD |
557,631.6971 USDT |
1.0348 TUSD |
1.0245 TUSD |
1.0564 TUSD |
1.0424 TUSD |
| 2024-02-27 |
1.0305 TUSD |
261,283.5635 USDT |
1.0254 TUSD |
1.0225 TUSD |
1.0444 TUSD |
1.0353 TUSD |
| 2024-02-26 |
1.0250 TUSD |
169,885.9392 USDT |
1.0270 TUSD |
1.0208 TUSD |
1.0287 TUSD |
1.0257 TUSD |
| 2024-02-25 |
1.0256 TUSD |
308,471.5041 USDT |
1.0271 TUSD |
1.0180 TUSD |
1.0300 TUSD |
1.0259 TUSD |
| 2024-02-24 |
1.0268 TUSD |
187,391.1992 USDT |
1.0260 TUSD |
1.0187 TUSD |
1.0321 TUSD |
1.0275 TUSD |
| 2024-02-23 |
1.0248 TUSD |
143,178.4349 USDT |
1.0275 TUSD |
1.0183 TUSD |
1.0279 TUSD |
1.0259 TUSD |
| 2024-02-22 |
1.0254 TUSD |
172,153.7025 USDT |
1.0242 TUSD |
1.0209 TUSD |
1.0281 TUSD |
1.0251 TUSD |
| 2024-02-21 |
1.0247 TUSD |
115,855.6313 USDT |
1.0245 TUSD |
1.0209 TUSD |
1.0280 TUSD |
1.0262 TUSD |
| 2024-02-20 |
1.0237 TUSD |
172,221.1675 USDT |
1.0243 TUSD |
1.0200 TUSD |
1.0262 TUSD |
1.0253 TUSD |
| 2024-02-19 |
1.0235 TUSD |
200,471.6844 USDT |
1.0203 TUSD |
1.0181 TUSD |
1.0279 TUSD |
1.0241 TUSD |
| 2024-02-18 |
1.0228 TUSD |
141,004.4809 USDT |
1.0275 TUSD |
1.0175 TUSD |
1.0280 TUSD |
1.0201 TUSD |
| 2024-02-17 |
1.0247 TUSD |
216,858.8175 USDT |
1.0233 TUSD |
1.0151 TUSD |
1.0291 TUSD |
1.0251 TUSD |
| 2024-02-16 |
1.0223 TUSD |
273,958.1639 USDT |
1.0202 TUSD |
1.0129 TUSD |
1.0320 TUSD |
1.0236 TUSD |
| 2024-02-15 |
1.0170 TUSD |
142,502.2207 USDT |
1.0126 TUSD |
1.0120 TUSD |
1.0210 TUSD |
1.0186 TUSD |
| 2024-02-14 |
1.0125 TUSD |
209,341.8441 USDT |
1.0135 TUSD |
1.0102 TUSD |
1.0179 TUSD |
1.0118 TUSD |
| 2024-02-13 |
1.0161 TUSD |
327,727.4023 USDT |
1.0187 TUSD |
1.0101 TUSD |
1.0230 TUSD |
1.0134 TUSD |
| 2024-02-12 |
1.0186 TUSD |
188,529.2251 USDT |
1.0183 TUSD |
1.0140 TUSD |
1.0242 TUSD |
1.0169 TUSD |
| 2024-02-11 |
1.0182 TUSD |
199,948.1631 USDT |
1.0172 TUSD |
1.0134 TUSD |
1.0245 TUSD |
1.0183 TUSD |
| 2024-02-10 |
1.0167 TUSD |
144,095.5212 USDT |
1.0163 TUSD |
1.0112 TUSD |
1.0217 TUSD |
1.0162 TUSD |
| 2024-02-09 |
1.0167 TUSD |
385,934.6172 USDT |
1.0193 TUSD |
1.0123 TUSD |
1.0268 TUSD |
1.0165 TUSD |
| 2024-02-08 |
1.0165 TUSD |
169,467.0326 USDT |
1.0135 TUSD |
1.0104 TUSD |
1.0199 TUSD |
1.0178 TUSD |
| 2024-02-07 |
1.0161 TUSD |
302,350.2410 USDT |
1.0149 TUSD |
1.0101 TUSD |
1.0243 TUSD |
1.0130 TUSD |
| 2024-02-06 |
1.0167 TUSD |
348,135.3340 USDT |
1.0183 TUSD |
1.0092 TUSD |
1.0245 TUSD |
1.0152 TUSD |
| 2024-02-05 |
1.0160 TUSD |
214,334.9455 USDT |
1.0154 TUSD |
1.0105 TUSD |
1.0245 TUSD |
1.0180 TUSD |
| 2024-02-04 |
1.0136 TUSD |
236,503.8543 USDT |
1.0126 TUSD |
1.0091 TUSD |
1.0220 TUSD |
1.0139 TUSD |
| 2024-02-03 |
1.0130 TUSD |
202,433.8152 USDT |
1.0122 TUSD |
1.0120 TUSD |
1.0200 TUSD |
1.0137 TUSD |
| 2024-02-02 |
1.0129 TUSD |
140,014.8318 USDT |
1.0132 TUSD |
1.0120 TUSD |
1.0149 TUSD |
1.0121 TUSD |
| 2024-02-01 |
1.0127 TUSD |
263,445.9144 USDT |
1.0124 TUSD |
1.0108 TUSD |
1.0139 TUSD |
1.0129 TUSD |
| 2024-01-31 |
1.0109 TUSD |
268,817.2695 USDT |
1.0106 TUSD |
1.0023 TUSD |
1.0146 TUSD |
1.0120 TUSD |
| 2024-01-30 |
1.0110 TUSD |
129,165.9748 USDT |
1.0092 TUSD |
1.0090 TUSD |
1.0149 TUSD |
1.0107 TUSD |
| 2024-01-29 |
1.0118 TUSD |
155,063.3976 USDT |
1.0104 TUSD |
1.0083 TUSD |
1.0197 TUSD |
1.0111 TUSD |
| 2024-01-28 |
1.0134 TUSD |
115,078.3861 USDT |
1.0110 TUSD |
1.0095 TUSD |
1.0232 TUSD |
1.0122 TUSD |
| 2024-01-27 |
1.0120 TUSD |
106,659.5516 USDT |
1.0087 TUSD |
1.0078 TUSD |
1.0174 TUSD |
1.0117 TUSD |
| 2024-01-26 |
1.0208 TUSD |
781,286.8035 USDT |
1.0167 TUSD |
1.0053 TUSD |
1.0346 TUSD |
1.0093 TUSD |
| 2024-01-25 |
1.0158 TUSD |
189,650.8572 USDT |
1.0134 TUSD |
1.0075 TUSD |
1.0184 TUSD |
1.0160 TUSD |
| 2024-01-24 |
1.0142 TUSD |
201,917.9262 USDT |
1.0160 TUSD |
1.0046 TUSD |
1.0184 TUSD |
1.0137 TUSD |
| 2024-01-23 |
1.0164 TUSD |
1,041,696.8996 USDT |
1.0165 TUSD |
0.9984 TUSD |
1.0518 TUSD |
1.0167 TUSD |
| 2024-01-22 |
1.0137 TUSD |
169,391.4017 USDT |
1.0108 TUSD |
1.0107 TUSD |
1.0169 TUSD |
1.0156 TUSD |
| 2024-01-21 |
1.0106 TUSD |
103,407.4647 USDT |
1.0110 TUSD |
1.0056 TUSD |
1.0144 TUSD |
1.0111 TUSD |
| 2024-01-20 |
1.0117 TUSD |
182,293.2891 USDT |
1.0130 TUSD |
1.0082 TUSD |
1.0219 TUSD |
1.0119 TUSD |
| 2024-01-19 |
1.0142 TUSD |
217,847.2643 USDT |
1.0120 TUSD |
1.0082 TUSD |
1.0300 TUSD |
1.0117 TUSD |
| 2024-01-18 |
1.0168 TUSD |
244,623.6672 USDT |
1.0152 TUSD |
1.0051 TUSD |
1.0394 TUSD |
1.0141 TUSD |