Identifier on Kucoin: USDT-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
1.0008 PAX |
195,231.7356 USDT |
1.0001 PAX |
0.9998 PAX |
1.0021 PAX |
1.0010 PAX |
| 2022-01-14 |
0.9997 PAX |
61,411.9478 USDT |
1.0000 PAX |
0.9985 PAX |
1.0003 PAX |
1.0001 PAX |
| 2022-01-13 |
1.0007 PAX |
67,989.2733 USDT |
1.0004 PAX |
0.9994 PAX |
1.0011 PAX |
0.9997 PAX |
| 2022-01-12 |
1.0002 PAX |
117,780.8066 USDT |
0.9994 PAX |
0.9994 PAX |
1.0012 PAX |
0.9996 PAX |
| 2022-01-11 |
1.0002 PAX |
58,098.9755 USDT |
1.0010 PAX |
0.9992 PAX |
1.0014 PAX |
0.9998 PAX |
| 2022-01-10 |
1.0003 PAX |
143,205.8067 USDT |
1.0006 PAX |
0.9986 PAX |
1.0015 PAX |
1.0013 PAX |
| 2022-01-09 |
1.0005 PAX |
92,612.1659 USDT |
1.0013 PAX |
0.9984 PAX |
1.0031 PAX |
1.0006 PAX |
| 2022-01-08 |
1.0004 PAX |
73,614.1320 USDT |
0.9997 PAX |
0.9985 PAX |
1.0031 PAX |
1.0006 PAX |
| 2022-01-07 |
0.9969 PAX |
348,440.1569 USDT |
1.0002 PAX |
0.9504 PAX |
1.0036 PAX |
0.9996 PAX |
| 2022-01-06 |
0.9997 PAX |
93,650.5802 USDT |
1.0011 PAX |
0.9980 PAX |
1.0014 PAX |
1.0007 PAX |
| 2022-01-05 |
1.0000 PAX |
75,291.5140 USDT |
1.0011 PAX |
0.9990 PAX |
1.0013 PAX |
1.0012 PAX |
| 2022-01-04 |
1.0002 PAX |
74,949.7006 USDT |
1.0012 PAX |
0.9992 PAX |
1.0028 PAX |
1.0009 PAX |
| 2022-01-03 |
1.0010 PAX |
103,778.7894 USDT |
1.0007 PAX |
0.9988 PAX |
1.0032 PAX |
1.0003 PAX |
| 2022-01-02 |
1.0000 PAX |
91,357.0859 USDT |
1.0007 PAX |
0.9989 PAX |
1.0012 PAX |
1.0003 PAX |
| 2022-01-01 |
1.0005 PAX |
39,599.9063 USDT |
1.0002 PAX |
0.9987 PAX |
1.0011 PAX |
0.9990 PAX |
| 2021-12-31 |
1.0001 PAX |
156,635.9063 USDT |
0.9998 PAX |
0.9985 PAX |
1.0013 PAX |
0.9988 PAX |
| 2021-12-30 |
1.0003 PAX |
84,025.0998 USDT |
1.0006 PAX |
0.9995 PAX |
1.0010 PAX |
1.0007 PAX |
| 2021-12-29 |
1.0002 PAX |
61,582.8141 USDT |
1.0009 PAX |
0.9991 PAX |
1.0010 PAX |
0.9997 PAX |
| 2021-12-28 |
0.9997 PAX |
134,188.2011 USDT |
1.0001 PAX |
0.9982 PAX |
1.0009 PAX |
1.0004 PAX |
| 2021-12-27 |
1.0001 PAX |
98,448.2173 USDT |
1.0002 PAX |
0.9994 PAX |
1.0007 PAX |
1.0002 PAX |
| 2021-12-26 |
1.0000 PAX |
63,498.2724 USDT |
1.0004 PAX |
0.9993 PAX |
1.0004 PAX |
0.9995 PAX |
| 2021-12-25 |
1.0002 PAX |
45,922.1167 USDT |
1.0006 PAX |
0.9992 PAX |
1.0007 PAX |
0.9995 PAX |
| 2021-12-24 |
1.0004 PAX |
77,397.6797 USDT |
1.0008 PAX |
0.9988 PAX |
1.0010 PAX |
1.0007 PAX |
| 2021-12-23 |
0.9996 PAX |
222,832.4683 USDT |
1.0012 PAX |
0.9979 PAX |
1.0014 PAX |
0.9999 PAX |
| 2021-12-22 |
1.0006 PAX |
83,997.6333 USDT |
1.0007 PAX |
0.9990 PAX |
1.0013 PAX |
1.0000 PAX |
| 2021-12-21 |
1.0000 PAX |
81,537.2225 USDT |
0.9996 PAX |
0.9989 PAX |
1.0010 PAX |
0.9995 PAX |
| 2021-12-20 |
0.9998 PAX |
171,961.3238 USDT |
1.0012 PAX |
0.9989 PAX |
1.0019 PAX |
1.0002 PAX |
| 2021-12-19 |
1.0005 PAX |
172,491.4780 USDT |
0.9994 PAX |
0.9990 PAX |
1.0020 PAX |
1.0019 PAX |
| 2021-12-18 |
1.0000 PAX |
191,593.9847 USDT |
1.0009 PAX |
0.9989 PAX |
1.0010 PAX |
0.9995 PAX |
| 2021-12-17 |
1.0002 PAX |
217,217.0710 USDT |
1.0004 PAX |
0.9986 PAX |
1.0033 PAX |
1.0005 PAX |
| 2021-12-16 |
1.0000 PAX |
131,635.7029 USDT |
0.9999 PAX |
0.9984 PAX |
1.0012 PAX |
0.9999 PAX |
| 2021-12-15 |
1.0001 PAX |
154,436.5628 USDT |
0.9995 PAX |
0.9983 PAX |
1.0019 PAX |
1.0010 PAX |
| 2021-12-14 |
1.0000 PAX |
84,216.9532 USDT |
1.0005 PAX |
0.9990 PAX |
1.0017 PAX |
1.0008 PAX |
| 2021-12-13 |
1.0005 PAX |
165,241.1064 USDT |
1.0015 PAX |
0.9993 PAX |
1.0018 PAX |
0.9994 PAX |
| 2021-12-12 |
1.0006 PAX |
57,424.8216 USDT |
0.9994 PAX |
0.9992 PAX |
1.0017 PAX |
1.0004 PAX |
| 2021-12-11 |
1.0004 PAX |
104,713.0308 USDT |
1.0008 PAX |
0.9983 PAX |
1.0017 PAX |
1.0010 PAX |
| 2021-12-10 |
0.9996 PAX |
204,818.5237 USDT |
1.0001 PAX |
0.9980 PAX |
1.0010 PAX |
1.0000 PAX |
| 2021-12-09 |
1.0004 PAX |
78,927.7801 USDT |
1.0000 PAX |
0.9991 PAX |
1.0014 PAX |
1.0011 PAX |
| 2021-12-08 |
1.0000 PAX |
143,349.7075 USDT |
1.0013 PAX |
0.9983 PAX |
1.0017 PAX |
0.9999 PAX |
| 2021-12-07 |
1.0007 PAX |
178,126.7930 USDT |
1.0024 PAX |
0.9986 PAX |
1.0029 PAX |
1.0014 PAX |
| 2021-12-06 |
1.0008 PAX |
332,065.6852 USDT |
1.0012 PAX |
0.9960 PAX |
1.0044 PAX |
1.0017 PAX |
| 2021-12-05 |
1.0021 PAX |
135,911.1954 USDT |
1.0013 PAX |
0.9998 PAX |
1.0088 PAX |
1.0006 PAX |
| 2021-12-04 |
1.0030 PAX |
199,243.8667 USDT |
1.0001 PAX |
0.9992 PAX |
1.0100 PAX |
1.0004 PAX |
| 2021-12-03 |
1.0021 PAX |
106,193.6194 USDT |
1.0021 PAX |
0.9999 PAX |
1.0160 PAX |
1.0005 PAX |
| 2021-12-02 |
1.0024 PAX |
120,304.3835 USDT |
1.0015 PAX |
0.9994 PAX |
1.0160 PAX |
1.0027 PAX |
| 2021-12-01 |
1.0015 PAX |
325,178.2798 USDT |
1.0012 PAX |
0.9963 PAX |
1.0099 PAX |
1.0001 PAX |
| 2021-11-30 |
1.0012 PAX |
138,764.6288 USDT |
1.0025 PAX |
0.9989 PAX |
1.0037 PAX |
1.0010 PAX |
| 2021-11-29 |
1.0004 PAX |
88,001.9721 USDT |
1.0001 PAX |
0.9981 PAX |
1.0027 PAX |
1.0011 PAX |
| 2021-11-28 |
1.0009 PAX |
75,764.5403 USDT |
1.0000 PAX |
0.9976 PAX |
1.0030 PAX |
1.0002 PAX |
| 2021-11-27 |
1.0010 PAX |
55,728.6002 USDT |
1.0003 PAX |
0.9992 PAX |
1.0023 PAX |
1.0005 PAX |