Identifier on Kucoin: USDT-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.9826 PAX |
55,452.8411 USDT |
0.9839 PAX |
0.9755 PAX |
0.9890 PAX |
0.9807 PAX |
| 2018-11-21 |
0.9742 PAX |
53,676.7409 USDT |
0.9597 PAX |
0.9597 PAX |
0.9846 PAX |
0.9844 PAX |
| 2018-11-20 |
0.9688 PAX |
68,562.7642 USDT |
0.9831 PAX |
0.9461 PAX |
0.9866 PAX |
0.9596 PAX |
| 2018-11-19 |
0.9889 PAX |
59,767.9494 USDT |
0.9838 PAX |
0.9771 PAX |
1.0067 PAX |
0.9824 PAX |
| 2018-11-18 |
0.9826 PAX |
52,457.6817 USDT |
0.9762 PAX |
0.9751 PAX |
0.9849 PAX |
0.9848 PAX |
| 2018-11-17 |
0.9796 PAX |
50,928.1077 USDT |
0.9783 PAX |
0.9751 PAX |
0.9849 PAX |
0.9760 PAX |
| 2018-11-16 |
0.9768 PAX |
52,224.3458 USDT |
0.9729 PAX |
0.9640 PAX |
0.9849 PAX |
0.9775 PAX |
| 2018-11-15 |
0.9679 PAX |
67,059.8047 USDT |
0.9555 PAX |
0.9490 PAX |
0.9798 PAX |
0.9723 PAX |
| 2018-11-14 |
0.9650 PAX |
110,041.2114 USDT |
0.9725 PAX |
0.9448 PAX |
0.9825 PAX |
0.9553 PAX |
| 2018-11-13 |
0.9777 PAX |
55,048.9360 USDT |
0.9836 PAX |
0.9718 PAX |
0.9871 PAX |
0.9721 PAX |
| 2018-11-12 |
0.9884 PAX |
55,839.3476 USDT |
0.9899 PAX |
0.9816 PAX |
0.9936 PAX |
0.9827 PAX |
| 2018-11-11 |
0.9930 PAX |
52,408.3119 USDT |
0.9928 PAX |
0.9896 PAX |
0.9975 PAX |
0.9902 PAX |
| 2018-11-10 |
0.9923 PAX |
53,611.0518 USDT |
0.9927 PAX |
0.9896 PAX |
0.9977 PAX |
0.9931 PAX |
| 2018-11-09 |
0.9932 PAX |
54,348.9100 USDT |
0.9951 PAX |
0.9896 PAX |
0.9974 PAX |
0.9928 PAX |
| 2018-11-08 |
0.9942 PAX |
52,877.6466 USDT |
0.9964 PAX |
0.9900 PAX |
0.9978 PAX |
0.9955 PAX |
| 2018-11-07 |
0.9939 PAX |
53,910.8995 USDT |
0.9935 PAX |
0.9895 PAX |
0.9976 PAX |
0.9968 PAX |
| 2018-11-06 |
0.9941 PAX |
52,024.0946 USDT |
0.9966 PAX |
0.9895 PAX |
0.9995 PAX |
0.9938 PAX |
| 2018-11-05 |
0.9954 PAX |
58,226.7744 USDT |
0.9909 PAX |
0.9895 PAX |
0.9995 PAX |
0.9956 PAX |
| 2018-11-04 |
0.9960 PAX |
75,118.7148 USDT |
0.9995 PAX |
0.9861 PAX |
1.0003 PAX |
0.9910 PAX |
| 2018-11-03 |
0.9970 PAX |
66,760.6682 USDT |
0.9912 PAX |
0.9904 PAX |
1.0003 PAX |
0.9973 PAX |
| 2018-11-02 |
0.9951 PAX |
1,189.0708 USDT |
0.9894 PAX |
0.9894 PAX |
0.9956 PAX |
0.9956 PAX |
| 2018-11-01 |
0.9956 PAX |
109.1712 USDT |
0.9956 PAX |
0.9956 PAX |
0.9956 PAX |
0.9956 PAX |
| 2018-10-31 |
0.9936 PAX |
400.1723 USDT |
0.9936 PAX |
0.9936 PAX |
0.9936 PAX |
0.9936 PAX |
| 2018-10-30 |
0.9916 PAX |
2,718.5792 USDT |
0.9845 PAX |
0.9845 PAX |
0.9917 PAX |
0.9877 PAX |
| 2018-10-29 |
0.9878 PAX |
5,145.0424 USDT |
0.9916 PAX |
0.9835 PAX |
0.9917 PAX |
0.9845 PAX |
| 2018-10-28 |
0.9897 PAX |
663.5739 USDT |
0.9897 PAX |
0.9845 PAX |
0.9897 PAX |
0.9845 PAX |
| 2018-10-27 |
0.9795 PAX |
12.6507 USDT |
0.9795 PAX |
0.9795 PAX |
0.9795 PAX |
0.9795 PAX |
| 2018-10-26 |
0.9793 PAX |
288.5778 USDT |
0.9696 PAX |
0.9696 PAX |
0.9795 PAX |
0.9795 PAX |
| 2018-10-25 |
0.9795 PAX |
7.3224 USDT |
0.9791 PAX |
0.9791 PAX |
0.9795 PAX |
0.9795 PAX |
| 2018-10-24 |
0.9754 PAX |
929.0345 USDT |
0.9700 PAX |
0.9700 PAX |
0.9795 PAX |
0.9795 PAX |
| 2018-10-23 |
0.9695 PAX |
616.6811 USDT |
0.9695 PAX |
0.9695 PAX |
0.9765 PAX |
0.9765 PAX |
| 2018-10-22 |
0.9795 PAX |
2.0190 USDT |
0.9795 PAX |
0.9795 PAX |
0.9795 PAX |
0.9795 PAX |
| 2018-10-21 |
0.9750 PAX |
163.1839 USDT |
0.9750 PAX |
0.9750 PAX |
0.9798 PAX |
0.9798 PAX |
| 2018-10-20 |
0.9748 PAX |
80.9608 USDT |
0.9747 PAX |
0.9734 PAX |
0.9749 PAX |
0.9734 PAX |
| 2018-10-19 |
0.9669 PAX |
1,143.5165 USDT |
0.9668 PAX |
0.9655 PAX |
0.9686 PAX |
0.9686 PAX |
| 2018-10-18 |
0.9637 PAX |
319.6628 USDT |
0.9644 PAX |
0.9558 PAX |
0.9668 PAX |
0.9668 PAX |
| 2018-10-17 |
0.9571 PAX |
3,112.0450 USDT |
0.9613 PAX |
0.4781 PAX |
0.9613 PAX |
0.9561 PAX |
| 2018-10-16 |
0.9619 PAX |
839.9835 USDT |
0.9598 PAX |
0.1200 PAX |
0.9629 PAX |
0.9627 PAX |
| 2018-10-15 |
0.7948 PAX |
122.0775 USDT |
0.8500 PAX |
0.7750 PAX |
0.8500 PAX |
0.7750 PAX |