Identifier on Kucoin: USDT-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
1.0069 PAX |
50,247.5851 USDT |
1.0070 PAX |
1.0013 PAX |
1.0114 PAX |
1.0066 PAX |
| 2019-01-10 |
1.0056 PAX |
50,211.1509 USDT |
1.0029 PAX |
1.0000 PAX |
1.0119 PAX |
1.0064 PAX |
| 2019-01-09 |
1.0084 PAX |
49,781.1100 USDT |
1.0078 PAX |
1.0004 PAX |
1.0110 PAX |
1.0038 PAX |
| 2019-01-08 |
1.0107 PAX |
50,345.7010 USDT |
1.0138 PAX |
1.0062 PAX |
1.0162 PAX |
1.0085 PAX |
| 2019-01-07 |
1.0098 PAX |
50,523.0035 USDT |
1.0116 PAX |
1.0037 PAX |
1.0147 PAX |
1.0145 PAX |
| 2019-01-06 |
1.0042 PAX |
48,185.2379 USDT |
1.0004 PAX |
1.0000 PAX |
1.0137 PAX |
1.0121 PAX |
| 2019-01-05 |
1.0033 PAX |
53,315.9997 USDT |
1.0021 PAX |
0.9990 PAX |
1.0087 PAX |
1.0004 PAX |
| 2019-01-04 |
1.0010 PAX |
58,423.8406 USDT |
1.0033 PAX |
0.9928 PAX |
1.0079 PAX |
1.0014 PAX |
| 2019-01-03 |
1.0035 PAX |
50,332.9380 USDT |
1.0070 PAX |
0.9962 PAX |
1.0087 PAX |
1.0041 PAX |
| 2019-01-02 |
1.0041 PAX |
51,982.7996 USDT |
0.9990 PAX |
0.9983 PAX |
1.0084 PAX |
1.0072 PAX |
| 2019-01-01 |
1.0002 PAX |
48,790.7510 USDT |
1.0003 PAX |
0.9928 PAX |
1.0069 PAX |
1.0004 PAX |
| 2018-12-31 |
1.0073 PAX |
53,977.2200 USDT |
1.0094 PAX |
1.0003 PAX |
1.0138 PAX |
1.0014 PAX |
| 2018-12-30 |
1.0121 PAX |
52,852.3322 USDT |
1.0154 PAX |
1.0079 PAX |
1.0205 PAX |
1.0087 PAX |
| 2018-12-29 |
1.0159 PAX |
52,419.6107 USDT |
1.0112 PAX |
1.0104 PAX |
1.0213 PAX |
1.0213 PAX |
| 2018-12-28 |
1.0124 PAX |
53,434.6239 USDT |
1.0066 PAX |
1.0034 PAX |
1.0203 PAX |
1.0109 PAX |
| 2018-12-27 |
1.0055 PAX |
53,924.3777 USDT |
1.0073 PAX |
1.0010 PAX |
1.0127 PAX |
1.0058 PAX |
| 2018-12-26 |
1.0052 PAX |
53,180.7949 USDT |
1.0100 PAX |
1.0003 PAX |
1.0102 PAX |
1.0069 PAX |
| 2018-12-25 |
1.0066 PAX |
57,319.6758 USDT |
1.0072 PAX |
1.0003 PAX |
1.0127 PAX |
1.0100 PAX |
| 2018-12-24 |
1.0084 PAX |
59,421.9231 USDT |
1.0033 PAX |
0.9978 PAX |
1.0200 PAX |
1.0064 PAX |
| 2018-12-23 |
1.0034 PAX |
51,373.9697 USDT |
1.0000 PAX |
0.9978 PAX |
1.0096 PAX |
1.0031 PAX |
| 2018-12-22 |
1.0004 PAX |
59,075.1511 USDT |
1.0075 PAX |
0.9953 PAX |
1.0076 PAX |
0.9994 PAX |
| 2018-12-21 |
1.0028 PAX |
63,944.2792 USDT |
1.0011 PAX |
0.9979 PAX |
1.0096 PAX |
1.0076 PAX |
| 2018-12-20 |
0.9992 PAX |
183,789.8271 USDT |
0.9962 PAX |
0.9903 PAX |
1.0026 PAX |
1.0008 PAX |
| 2018-12-19 |
0.9960 PAX |
68,256.4715 USDT |
0.9916 PAX |
0.9899 PAX |
0.9988 PAX |
0.9957 PAX |
| 2018-12-18 |
0.9930 PAX |
59,483.8361 USDT |
0.9978 PAX |
0.9899 PAX |
0.9979 PAX |
0.9912 PAX |
| 2018-12-17 |
0.9937 PAX |
54,122.7497 USDT |
0.9934 PAX |
0.9879 PAX |
1.0000 PAX |
0.9973 PAX |
| 2018-12-16 |
0.9916 PAX |
51,515.5049 USDT |
0.9929 PAX |
0.9878 PAX |
0.9977 PAX |
0.9931 PAX |
| 2018-12-15 |
0.9919 PAX |
51,250.8615 USDT |
0.9931 PAX |
0.9900 PAX |
0.9942 PAX |
0.9929 PAX |
| 2018-12-14 |
0.9922 PAX |
51,909.4697 USDT |
0.9923 PAX |
0.9900 PAX |
0.9960 PAX |
0.9938 PAX |
| 2018-12-13 |
0.9933 PAX |
54,584.8172 USDT |
0.9964 PAX |
0.9900 PAX |
0.9990 PAX |
0.9922 PAX |
| 2018-12-12 |
0.9945 PAX |
53,530.8026 USDT |
0.9927 PAX |
0.9900 PAX |
0.9990 PAX |
0.9963 PAX |
| 2018-12-11 |
0.9925 PAX |
53,710.1882 USDT |
0.9959 PAX |
0.9897 PAX |
0.9985 PAX |
0.9921 PAX |
| 2018-12-10 |
0.9944 PAX |
54,179.0974 USDT |
0.9986 PAX |
0.9900 PAX |
1.0000 PAX |
0.9951 PAX |
| 2018-12-09 |
0.9946 PAX |
52,390.5980 USDT |
0.9932 PAX |
0.9900 PAX |
1.0000 PAX |
0.9976 PAX |
| 2018-12-08 |
0.9935 PAX |
59,060.4475 USDT |
0.9957 PAX |
0.9790 PAX |
0.9990 PAX |
0.9941 PAX |
| 2018-12-07 |
0.9935 PAX |
57,015.6707 USDT |
0.9935 PAX |
0.9854 PAX |
0.9990 PAX |
0.9966 PAX |
| 2018-12-06 |
0.9909 PAX |
50,468.8108 USDT |
0.9939 PAX |
0.9850 PAX |
0.9950 PAX |
0.9935 PAX |
| 2018-12-05 |
0.9927 PAX |
56,567.0959 USDT |
0.9912 PAX |
0.9851 PAX |
0.9990 PAX |
0.9937 PAX |
| 2018-12-04 |
0.9892 PAX |
49,392.9545 USDT |
0.9802 PAX |
0.9802 PAX |
0.9940 PAX |
0.9919 PAX |
| 2018-12-03 |
0.9863 PAX |
50,786.7921 USDT |
0.9898 PAX |
0.9800 PAX |
0.9912 PAX |
0.9811 PAX |
| 2018-12-02 |
0.9868 PAX |
49,222.9926 USDT |
0.9841 PAX |
0.9800 PAX |
0.9920 PAX |
0.9906 PAX |
| 2018-12-01 |
0.9853 PAX |
55,145.7314 USDT |
0.9816 PAX |
0.9800 PAX |
0.9910 PAX |
0.9846 PAX |
| 2018-11-30 |
0.9858 PAX |
53,626.9920 USDT |
0.9855 PAX |
0.9800 PAX |
0.9890 PAX |
0.9815 PAX |
| 2018-11-29 |
0.9827 PAX |
53,860.8831 USDT |
0.9852 PAX |
0.9751 PAX |
0.9880 PAX |
0.9845 PAX |
| 2018-11-28 |
0.9808 PAX |
64,723.2868 USDT |
0.9718 PAX |
0.9594 PAX |
0.9890 PAX |
0.9845 PAX |
| 2018-11-27 |
0.9709 PAX |
52,779.3629 USDT |
0.9703 PAX |
0.9667 PAX |
0.9768 PAX |
0.9728 PAX |
| 2018-11-26 |
0.9697 PAX |
55,933.8467 USDT |
0.9672 PAX |
0.9517 PAX |
0.9846 PAX |
0.9700 PAX |
| 2018-11-25 |
0.9689 PAX |
61,408.9864 USDT |
0.9723 PAX |
0.9517 PAX |
0.9807 PAX |
0.9681 PAX |
| 2018-11-24 |
0.9740 PAX |
58,396.9653 USDT |
0.9803 PAX |
0.9669 PAX |
0.9810 PAX |
0.9721 PAX |
| 2018-11-23 |
0.9775 PAX |
51,761.4960 USDT |
0.9799 PAX |
0.9716 PAX |
0.9853 PAX |
0.9808 PAX |