Identifier on Kucoin: USDT-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
1.0003 PAX |
1,379,025.9274 USDT |
1.0000 PAX |
0.9998 PAX |
1.0011 PAX |
1.0003 PAX |
| 2022-04-24 |
1.0003 PAX |
755,358.8396 USDT |
1.0003 PAX |
0.9999 PAX |
1.0004 PAX |
1.0000 PAX |
| 2022-04-23 |
1.0001 PAX |
165,525.5261 USDT |
1.0002 PAX |
0.9999 PAX |
1.0002 PAX |
1.0001 PAX |
| 2022-04-22 |
1.0002 PAX |
208,361.7921 USDT |
1.0002 PAX |
1.0001 PAX |
1.0003 PAX |
1.0001 PAX |
| 2022-04-21 |
1.0004 PAX |
295,790.1405 USDT |
1.0003 PAX |
1.0001 PAX |
1.0008 PAX |
1.0003 PAX |
| 2022-04-20 |
1.0004 PAX |
203,147.4965 USDT |
1.0004 PAX |
1.0004 PAX |
1.0005 PAX |
1.0005 PAX |
| 2022-04-19 |
1.0004 PAX |
171,382.5238 USDT |
1.0003 PAX |
1.0002 PAX |
1.0008 PAX |
1.0004 PAX |
| 2022-04-18 |
1.0004 PAX |
91,276.6538 USDT |
1.0004 PAX |
1.0003 PAX |
1.0004 PAX |
1.0004 PAX |
| 2022-04-17 |
1.0003 PAX |
119,509.5186 USDT |
1.0003 PAX |
1.0003 PAX |
1.0004 PAX |
1.0004 PAX |
| 2022-04-16 |
1.0002 PAX |
148,680.8657 USDT |
1.0002 PAX |
0.9997 PAX |
1.0008 PAX |
1.0003 PAX |
| 2022-04-15 |
1.0004 PAX |
848,046.7015 USDT |
1.0000 PAX |
0.9999 PAX |
1.0014 PAX |
1.0003 PAX |
| 2022-04-14 |
1.0005 PAX |
770,519.7021 USDT |
1.0003 PAX |
0.9995 PAX |
1.0016 PAX |
0.9998 PAX |
| 2022-04-13 |
1.0003 PAX |
200,205.5936 USDT |
1.0003 PAX |
1.0002 PAX |
1.0003 PAX |
1.0003 PAX |
| 2022-04-12 |
1.0002 PAX |
763,131.6560 USDT |
1.0003 PAX |
0.9992 PAX |
1.0009 PAX |
1.0001 PAX |
| 2022-04-11 |
1.0005 PAX |
583,578.6602 USDT |
1.0005 PAX |
1.0001 PAX |
1.0009 PAX |
1.0003 PAX |
| 2022-04-10 |
1.0006 PAX |
115,946.2835 USDT |
1.0005 PAX |
1.0004 PAX |
1.0010 PAX |
1.0010 PAX |
| 2022-04-09 |
1.0006 PAX |
422,630.8566 USDT |
1.0004 PAX |
1.0003 PAX |
1.0016 PAX |
1.0003 PAX |
| 2022-04-08 |
1.0003 PAX |
466,932.8113 USDT |
1.0005 PAX |
1.0002 PAX |
1.0005 PAX |
1.0004 PAX |
| 2022-04-07 |
1.0002 PAX |
1,013,416.6712 USDT |
1.0003 PAX |
0.9995 PAX |
1.0003 PAX |
1.0002 PAX |
| 2022-04-06 |
1.0004 PAX |
1,999,584.7486 USDT |
1.0002 PAX |
0.9996 PAX |
1.0018 PAX |
1.0002 PAX |
| 2022-04-05 |
1.0004 PAX |
1,193,379.1726 USDT |
1.0005 PAX |
0.9997 PAX |
1.0014 PAX |
1.0002 PAX |
| 2022-04-04 |
1.0004 PAX |
1,163,075.9213 USDT |
1.0004 PAX |
1.0001 PAX |
1.0008 PAX |
1.0004 PAX |
| 2022-04-03 |
1.0003 PAX |
695,586.8436 USDT |
1.0003 PAX |
1.0001 PAX |
1.0004 PAX |
1.0004 PAX |
| 2022-04-02 |
1.0003 PAX |
798,742.9417 USDT |
1.0004 PAX |
0.9997 PAX |
1.0004 PAX |
1.0004 PAX |
| 2022-04-01 |
1.0004 PAX |
1,170,709.6740 USDT |
1.0003 PAX |
1.0000 PAX |
1.0006 PAX |
1.0004 PAX |
| 2022-03-31 |
1.0003 PAX |
936,783.0405 USDT |
1.0004 PAX |
0.9999 PAX |
1.0004 PAX |
1.0004 PAX |
| 2022-03-30 |
1.0004 PAX |
783,728.1064 USDT |
1.0006 PAX |
1.0000 PAX |
1.0007 PAX |
1.0003 PAX |
| 2022-03-29 |
1.0005 PAX |
826,695.6602 USDT |
1.0002 PAX |
0.9998 PAX |
1.0009 PAX |
1.0005 PAX |
| 2022-03-28 |
1.0006 PAX |
1,193,507.7700 USDT |
1.0006 PAX |
0.9999 PAX |
1.0028 PAX |
1.0009 PAX |
| 2022-03-27 |
1.0003 PAX |
307,294.9394 USDT |
0.9997 PAX |
0.9995 PAX |
1.0014 PAX |
1.0005 PAX |
| 2022-03-26 |
1.0003 PAX |
320,345.5196 USDT |
1.0006 PAX |
0.9993 PAX |
1.0007 PAX |
0.9997 PAX |
| 2022-03-25 |
1.0005 PAX |
844,448.1020 USDT |
1.0005 PAX |
0.9997 PAX |
1.0010 PAX |
1.0007 PAX |
| 2022-03-24 |
1.0002 PAX |
592,836.8905 USDT |
1.0000 PAX |
0.9998 PAX |
1.0008 PAX |
1.0006 PAX |
| 2022-03-23 |
0.9999 PAX |
490,392.9884 USDT |
1.0002 PAX |
0.9993 PAX |
1.0004 PAX |
0.9998 PAX |
| 2022-03-22 |
1.0003 PAX |
530,868.9138 USDT |
1.0004 PAX |
0.9997 PAX |
1.0005 PAX |
1.0004 PAX |
| 2022-03-21 |
1.0001 PAX |
636,847.6457 USDT |
0.9999 PAX |
0.9995 PAX |
1.0004 PAX |
1.0003 PAX |
| 2022-03-20 |
1.0006 PAX |
540,265.9917 USDT |
1.0006 PAX |
1.0000 PAX |
1.0010 PAX |
1.0006 PAX |
| 2022-03-19 |
1.0006 PAX |
463,572.8407 USDT |
1.0002 PAX |
1.0002 PAX |
1.0012 PAX |
1.0006 PAX |
| 2022-03-18 |
1.0004 PAX |
705,444.4966 USDT |
1.0005 PAX |
0.9998 PAX |
1.0006 PAX |
1.0004 PAX |
| 2022-03-17 |
1.0003 PAX |
403,921.9724 USDT |
1.0005 PAX |
0.9998 PAX |
1.0007 PAX |
1.0003 PAX |
| 2022-03-16 |
1.0005 PAX |
1,137,403.0381 USDT |
1.0004 PAX |
0.9988 PAX |
1.0020 PAX |
1.0005 PAX |
| 2022-03-15 |
1.0004 PAX |
140,500.7911 USDT |
1.0004 PAX |
1.0000 PAX |
1.0008 PAX |
1.0003 PAX |
| 2022-03-14 |
1.0002 PAX |
178,655.3586 USDT |
0.9991 PAX |
0.9989 PAX |
1.0006 PAX |
1.0005 PAX |
| 2022-03-13 |
1.0005 PAX |
225,289.1397 USDT |
1.0002 PAX |
0.9997 PAX |
1.0010 PAX |
1.0006 PAX |
| 2022-03-12 |
1.0002 PAX |
176,709.3958 USDT |
1.0004 PAX |
0.9994 PAX |
1.0007 PAX |
1.0004 PAX |
| 2022-03-11 |
1.0002 PAX |
231,763.6960 USDT |
1.0008 PAX |
0.9995 PAX |
1.0009 PAX |
1.0004 PAX |
| 2022-03-10 |
1.0005 PAX |
318,932.9067 USDT |
1.0007 PAX |
0.9999 PAX |
1.0015 PAX |
1.0001 PAX |
| 2022-03-09 |
1.0006 PAX |
199,781.5046 USDT |
1.0003 PAX |
0.9999 PAX |
1.0011 PAX |
1.0005 PAX |
| 2022-03-08 |
1.0003 PAX |
55,810.7058 USDT |
1.0005 PAX |
1.0000 PAX |
1.0006 PAX |
1.0002 PAX |
| 2022-03-07 |
1.0003 PAX |
244,640.2319 USDT |
0.9997 PAX |
0.9996 PAX |
1.0009 PAX |
1.0006 PAX |