Identifier on Kucoin: USDT-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
1.0002 PAX |
135,197.1680 USDT |
1.0004 PAX |
0.9993 PAX |
1.0008 PAX |
0.9995 PAX |
| 2022-03-05 |
1.0002 PAX |
67,610.5764 USDT |
1.0002 PAX |
0.9996 PAX |
1.0006 PAX |
1.0005 PAX |
| 2022-03-04 |
1.0002 PAX |
179,949.0333 USDT |
1.0005 PAX |
0.9994 PAX |
1.0009 PAX |
1.0002 PAX |
| 2022-03-03 |
1.0004 PAX |
146,986.0291 USDT |
1.0005 PAX |
0.9998 PAX |
1.0008 PAX |
1.0005 PAX |
| 2022-03-02 |
1.0005 PAX |
118,092.7104 USDT |
1.0007 PAX |
1.0000 PAX |
1.0009 PAX |
1.0005 PAX |
| 2022-03-01 |
1.0009 PAX |
203,726.0472 USDT |
1.0004 PAX |
1.0003 PAX |
1.0014 PAX |
1.0007 PAX |
| 2022-02-28 |
1.0006 PAX |
155,687.9637 USDT |
1.0007 PAX |
0.9993 PAX |
1.0010 PAX |
1.0005 PAX |
| 2022-02-27 |
1.0005 PAX |
107,444.5942 USDT |
1.0008 PAX |
0.9992 PAX |
1.0009 PAX |
1.0004 PAX |
| 2022-02-26 |
1.0001 PAX |
87,831.7151 USDT |
1.0009 PAX |
0.9990 PAX |
1.0009 PAX |
1.0003 PAX |
| 2022-02-25 |
1.0006 PAX |
235,915.8027 USDT |
1.0002 PAX |
0.9992 PAX |
1.0011 PAX |
1.0008 PAX |
| 2022-02-24 |
1.0007 PAX |
459,542.4806 USDT |
1.0011 PAX |
0.9987 PAX |
1.0015 PAX |
0.9999 PAX |
| 2022-02-23 |
1.0008 PAX |
122,222.4039 USDT |
1.0007 PAX |
1.0003 PAX |
1.0011 PAX |
1.0010 PAX |
| 2022-02-22 |
1.0008 PAX |
146,827.7466 USDT |
1.0004 PAX |
1.0003 PAX |
1.0011 PAX |
1.0006 PAX |
| 2022-02-21 |
1.0005 PAX |
305,591.0533 USDT |
1.0005 PAX |
1.0001 PAX |
1.0010 PAX |
1.0004 PAX |
| 2022-02-20 |
1.0003 PAX |
1,167,545.4879 USDT |
1.0006 PAX |
0.9989 PAX |
1.0011 PAX |
1.0005 PAX |
| 2022-02-19 |
1.0005 PAX |
1,063,340.7151 USDT |
1.0008 PAX |
0.9994 PAX |
1.0024 PAX |
1.0006 PAX |
| 2022-02-18 |
1.0002 PAX |
1,048,517.9802 USDT |
1.0004 PAX |
0.9988 PAX |
1.0013 PAX |
0.9998 PAX |
| 2022-02-17 |
1.0005 PAX |
2,196,588.0917 USDT |
0.9996 PAX |
0.9991 PAX |
1.0016 PAX |
1.0007 PAX |
| 2022-02-16 |
1.0003 PAX |
2,814,689.5655 USDT |
1.0002 PAX |
0.9990 PAX |
1.0020 PAX |
1.0006 PAX |
| 2022-02-15 |
1.0000 PAX |
1,891,879.9104 USDT |
1.0005 PAX |
0.9968 PAX |
1.0017 PAX |
0.9998 PAX |
| 2022-02-14 |
1.0003 PAX |
3,009,748.0783 USDT |
1.0013 PAX |
0.9970 PAX |
1.0025 PAX |
0.9995 PAX |
| 2022-02-13 |
1.0005 PAX |
1,175,215.8469 USDT |
1.0010 PAX |
0.9981 PAX |
1.0030 PAX |
1.0014 PAX |
| 2022-02-12 |
1.0004 PAX |
982,986.5864 USDT |
1.0006 PAX |
0.9965 PAX |
1.0028 PAX |
0.9998 PAX |
| 2022-02-11 |
1.0011 PAX |
498,322.5036 USDT |
1.0007 PAX |
0.9984 PAX |
1.0033 PAX |
1.0020 PAX |
| 2022-02-10 |
1.0010 PAX |
122,948.7365 USDT |
1.0009 PAX |
0.9998 PAX |
1.0020 PAX |
1.0002 PAX |
| 2022-02-09 |
1.0006 PAX |
64,521.7480 USDT |
1.0014 PAX |
0.9997 PAX |
1.0018 PAX |
1.0012 PAX |
| 2022-02-08 |
1.0006 PAX |
73,843.3874 USDT |
1.0004 PAX |
0.9997 PAX |
1.0018 PAX |
1.0013 PAX |
| 2022-02-07 |
1.0005 PAX |
66,976.2364 USDT |
1.0007 PAX |
1.0000 PAX |
1.0020 PAX |
1.0012 PAX |
| 2022-02-06 |
1.0005 PAX |
264,191.1837 USDT |
1.0004 PAX |
0.9992 PAX |
1.0024 PAX |
1.0004 PAX |
| 2022-02-05 |
1.0008 PAX |
80,417.7096 USDT |
1.0008 PAX |
1.0000 PAX |
1.0026 PAX |
1.0001 PAX |
| 2022-02-04 |
1.0008 PAX |
162,082.2815 USDT |
1.0006 PAX |
0.9991 PAX |
1.0065 PAX |
1.0011 PAX |
| 2022-02-03 |
0.9999 PAX |
72,816.6780 USDT |
0.9995 PAX |
0.9990 PAX |
1.0010 PAX |
1.0006 PAX |
| 2022-02-02 |
0.9999 PAX |
265,056.4518 USDT |
1.0001 PAX |
0.9850 PAX |
1.0033 PAX |
0.9999 PAX |
| 2022-02-01 |
1.0001 PAX |
90,673.5293 USDT |
1.0001 PAX |
0.9993 PAX |
1.0010 PAX |
1.0000 PAX |
| 2022-01-31 |
1.0002 PAX |
111,225.6824 USDT |
1.0008 PAX |
0.9994 PAX |
1.0022 PAX |
1.0003 PAX |
| 2022-01-30 |
1.0015 PAX |
91,701.1223 USDT |
1.0012 PAX |
0.9995 PAX |
1.0075 PAX |
1.0006 PAX |
| 2022-01-29 |
1.0000 PAX |
54,492.0398 USDT |
0.9997 PAX |
0.9995 PAX |
1.0013 PAX |
1.0007 PAX |
| 2022-01-28 |
1.0004 PAX |
76,376.7407 USDT |
1.0002 PAX |
0.9996 PAX |
1.0025 PAX |
0.9997 PAX |
| 2022-01-27 |
1.0006 PAX |
149,996.3631 USDT |
1.0017 PAX |
0.9999 PAX |
1.0023 PAX |
1.0001 PAX |
| 2022-01-26 |
1.0014 PAX |
122,884.9451 USDT |
1.0010 PAX |
1.0000 PAX |
1.0072 PAX |
1.0015 PAX |
| 2022-01-25 |
1.0035 PAX |
202,689.3770 USDT |
1.0006 PAX |
1.0000 PAX |
1.0145 PAX |
1.0012 PAX |
| 2022-01-24 |
0.9998 PAX |
351,510.3642 USDT |
1.0009 PAX |
0.9850 PAX |
1.0088 PAX |
1.0008 PAX |
| 2022-01-23 |
1.0008 PAX |
142,993.0825 USDT |
0.9999 PAX |
0.9990 PAX |
1.0025 PAX |
1.0008 PAX |
| 2022-01-22 |
1.0004 PAX |
178,168.9274 USDT |
0.9994 PAX |
0.9962 PAX |
1.0025 PAX |
0.9997 PAX |
| 2022-01-21 |
1.0001 PAX |
150,438.2799 USDT |
0.9998 PAX |
0.9985 PAX |
1.0021 PAX |
1.0003 PAX |
| 2022-01-20 |
1.0012 PAX |
209,451.3497 USDT |
1.0009 PAX |
0.9999 PAX |
1.0030 PAX |
1.0003 PAX |
| 2022-01-19 |
1.0005 PAX |
117,532.1071 USDT |
1.0012 PAX |
0.9994 PAX |
1.0019 PAX |
1.0008 PAX |
| 2022-01-18 |
1.0004 PAX |
85,945.7286 USDT |
1.0000 PAX |
0.9994 PAX |
1.0020 PAX |
1.0010 PAX |
| 2022-01-17 |
1.0006 PAX |
59,356.6883 USDT |
1.0008 PAX |
1.0000 PAX |
1.0012 PAX |
1.0003 PAX |
| 2022-01-16 |
1.0013 PAX |
189,119.9967 USDT |
1.0006 PAX |
1.0000 PAX |
1.0028 PAX |
1.0007 PAX |