Identifier on Kucoin: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.9790 USDT |
197,706.0665 USDN |
0.9742 USDT |
0.9742 USDT |
0.9820 USDT |
0.9777 USDT |
| 2022-04-13 |
0.9753 USDT |
183,094.4369 USDN |
0.9660 USDT |
0.9660 USDT |
0.9820 USDT |
0.9742 USDT |
| 2022-04-12 |
0.9684 USDT |
147,409.9995 USDN |
0.9701 USDT |
0.9650 USDT |
0.9773 USDT |
0.9651 USDT |
| 2022-04-11 |
0.9770 USDT |
491,291.6074 USDN |
0.9810 USDT |
0.9700 USDT |
0.9843 USDT |
0.9727 USDT |
| 2022-04-10 |
0.9706 USDT |
501,098.0130 USDN |
0.9746 USDT |
0.9400 USDT |
0.9773 USDT |
0.9772 USDT |
| 2022-04-09 |
0.9693 USDT |
882,363.8709 USDN |
0.9700 USDT |
0.9000 USDT |
0.9860 USDT |
0.9779 USDT |
| 2022-04-08 |
0.9596 USDT |
847,061.6860 USDN |
0.9603 USDT |
0.9110 USDT |
0.9748 USDT |
0.9656 USDT |
| 2022-04-07 |
0.9335 USDT |
2,427,063.4076 USDN |
0.8900 USDT |
0.8810 USDT |
0.9690 USDT |
0.9558 USDT |
| 2022-04-06 |
0.8995 USDT |
3,272,202.4854 USDN |
0.8760 USDT |
0.8435 USDT |
0.9200 USDT |
0.9009 USDT |
| 2022-04-05 |
0.8660 USDT |
6,566,546.5475 USDN |
0.7893 USDT |
0.7700 USDT |
0.9420 USDT |
0.8785 USDT |
| 2022-04-04 |
0.7818 USDT |
10,364,303.6144 USDN |
0.9609 USDT |
0.6470 USDT |
0.9625 USDT |
0.7850 USDT |
| 2022-04-03 |
0.9583 USDT |
913,252.5121 USDN |
0.9733 USDT |
0.9341 USDT |
0.9827 USDT |
0.9551 USDT |
| 2022-04-02 |
0.9858 USDT |
377,202.1784 USDN |
0.9853 USDT |
0.9817 USDT |
0.9950 USDT |
0.9880 USDT |
| 2022-04-01 |
0.9906 USDT |
332,121.7184 USDN |
0.9956 USDT |
0.9810 USDT |
0.9960 USDT |
0.9897 USDT |
| 2022-03-31 |
0.9960 USDT |
237,753.8366 USDN |
0.9962 USDT |
0.9912 USDT |
1.0029 USDT |
0.9966 USDT |
| 2022-03-30 |
0.9995 USDT |
229,899.7832 USDN |
1.0015 USDT |
0.9929 USDT |
1.0103 USDT |
0.9970 USDT |
| 2022-03-29 |
1.0027 USDT |
298,304.8628 USDN |
0.9985 USDT |
0.9912 USDT |
1.0197 USDT |
0.9979 USDT |
| 2022-03-28 |
0.9937 USDT |
208,604.7605 USDN |
0.9903 USDT |
0.9892 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-27 |
0.9916 USDT |
68,063.5520 USDN |
0.9940 USDT |
0.9893 USDT |
0.9942 USDT |
0.9899 USDT |
| 2022-03-26 |
0.9921 USDT |
82,847.3504 USDN |
0.9902 USDT |
0.9878 USDT |
0.9942 USDT |
0.9941 USDT |
| 2022-03-25 |
0.9907 USDT |
75,691.4824 USDN |
0.9926 USDT |
0.9874 USDT |
0.9930 USDT |
0.9888 USDT |
| 2022-03-24 |
0.9933 USDT |
118,275.4270 USDN |
0.9916 USDT |
0.9910 USDT |
0.9950 USDT |
0.9941 USDT |
| 2022-03-23 |
0.9918 USDT |
155,438.6732 USDN |
0.9881 USDT |
0.9874 USDT |
0.9946 USDT |
0.9915 USDT |
| 2022-03-22 |
0.9879 USDT |
177,632.4343 USDN |
0.9941 USDT |
0.9800 USDT |
0.9941 USDT |
0.9873 USDT |
| 2022-03-21 |
0.9902 USDT |
188,409.3573 USDN |
0.9939 USDT |
0.9748 USDT |
0.9945 USDT |
0.9939 USDT |
| 2022-03-20 |
0.9938 USDT |
100,101.9271 USDN |
0.9941 USDT |
0.9922 USDT |
0.9955 USDT |
0.9939 USDT |
| 2022-03-19 |
0.9942 USDT |
172,351.8685 USDN |
0.9900 USDT |
0.9895 USDT |
0.9988 USDT |
0.9953 USDT |
| 2022-03-18 |
0.9911 USDT |
121,092.9533 USDN |
0.9920 USDT |
0.9893 USDT |
0.9938 USDT |
0.9913 USDT |
| 2022-03-17 |
0.9935 USDT |
67,274.3740 USDN |
0.9940 USDT |
0.9905 USDT |
0.9948 USDT |
0.9922 USDT |
| 2022-03-16 |
0.9944 USDT |
99,227.1783 USDN |
0.9932 USDT |
0.9920 USDT |
0.9971 USDT |
0.9942 USDT |
| 2022-03-15 |
0.9930 USDT |
108,706.7326 USDN |
0.9940 USDT |
0.9902 USDT |
0.9970 USDT |
0.9947 USDT |
| 2022-03-14 |
0.9942 USDT |
79,737.3548 USDN |
0.9941 USDT |
0.9920 USDT |
0.9955 USDT |
0.9939 USDT |
| 2022-03-13 |
0.9955 USDT |
101,035.6042 USDN |
0.9946 USDT |
0.9931 USDT |
0.9966 USDT |
0.9948 USDT |
| 2022-03-12 |
0.9964 USDT |
128,561.1268 USDN |
0.9960 USDT |
0.9939 USDT |
0.9988 USDT |
0.9957 USDT |
| 2022-03-11 |
0.9962 USDT |
98,102.5271 USDN |
0.9968 USDT |
0.9930 USDT |
0.9981 USDT |
0.9969 USDT |
| 2022-03-10 |
0.9972 USDT |
83,008.2247 USDN |
0.9979 USDT |
0.9934 USDT |
1.0000 USDT |
0.9944 USDT |
| 2022-03-09 |
0.9959 USDT |
113,304.9782 USDN |
0.9908 USDT |
0.9899 USDT |
1.0016 USDT |
1.0011 USDT |
| 2022-03-08 |
0.9935 USDT |
88,064.0362 USDN |
0.9986 USDT |
0.9880 USDT |
0.9991 USDT |
0.9909 USDT |
| 2022-03-07 |
0.9920 USDT |
115,125.5801 USDN |
0.9910 USDT |
0.9895 USDT |
0.9935 USDT |
0.9915 USDT |
| 2022-03-06 |
0.9906 USDT |
64,207.9725 USDN |
0.9895 USDT |
0.9878 USDT |
0.9926 USDT |
0.9912 USDT |
| 2022-03-05 |
0.9900 USDT |
83,361.9087 USDN |
0.9914 USDT |
0.9878 USDT |
0.9920 USDT |
0.9887 USDT |
| 2022-03-04 |
0.9926 USDT |
96,223.1477 USDN |
0.9900 USDT |
0.9868 USDT |
0.9965 USDT |
0.9918 USDT |
| 2022-03-03 |
0.9906 USDT |
130,872.8668 USDN |
0.9932 USDT |
0.9877 USDT |
0.9937 USDT |
0.9901 USDT |
| 2022-03-02 |
0.9920 USDT |
115,189.8293 USDN |
0.9949 USDT |
0.9890 USDT |
0.9959 USDT |
0.9923 USDT |
| 2022-03-01 |
0.9954 USDT |
204,566.1479 USDN |
0.9914 USDT |
0.9896 USDT |
1.0057 USDT |
0.9961 USDT |
| 2022-02-28 |
0.9902 USDT |
244,879.4982 USDN |
0.9904 USDT |
0.9855 USDT |
0.9947 USDT |
0.9916 USDT |
| 2022-02-27 |
0.9905 USDT |
111,940.5412 USDN |
0.9894 USDT |
0.9889 USDT |
0.9914 USDT |
0.9908 USDT |
| 2022-02-26 |
0.9894 USDT |
207,235.4992 USDN |
0.9881 USDT |
0.9840 USDT |
0.9943 USDT |
0.9900 USDT |
| 2022-02-25 |
0.9891 USDT |
151,212.6510 USDN |
0.9880 USDT |
0.9840 USDT |
0.9923 USDT |
0.9890 USDT |
| 2022-02-24 |
0.9884 USDT |
192,589.1873 USDN |
0.9934 USDT |
0.9830 USDT |
0.9940 USDT |
0.9885 USDT |