Identifier on Kucoin: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.9941 USDT |
190,798.6922 USDN |
0.9933 USDT |
0.9886 USDT |
0.9954 USDT |
0.9940 USDT |
| 2020-07-02 |
0.9951 USDT |
379,166.4272 USDN |
0.9961 USDT |
0.9887 USDT |
0.9970 USDT |
0.9932 USDT |
| 2020-07-01 |
0.9965 USDT |
379,380.2753 USDN |
0.9965 USDT |
0.9935 USDT |
0.9979 USDT |
0.9961 USDT |
| 2020-06-30 |
0.9971 USDT |
386,418.8636 USDN |
0.9971 USDT |
0.9900 USDT |
0.9990 USDT |
0.9965 USDT |
| 2020-06-29 |
0.9982 USDT |
448,940.5448 USDN |
0.9985 USDT |
0.9920 USDT |
0.9997 USDT |
0.9971 USDT |
| 2020-06-28 |
0.9989 USDT |
500,900.2588 USDN |
0.9980 USDT |
0.9947 USDT |
1.0000 USDT |
0.9986 USDT |
| 2020-06-27 |
0.9990 USDT |
443,620.4718 USDN |
0.9990 USDT |
0.9947 USDT |
1.0000 USDT |
0.9978 USDT |
| 2020-06-26 |
0.9974 USDT |
602,512.8262 USDN |
0.9954 USDT |
0.9920 USDT |
1.0000 USDT |
0.9988 USDT |
| 2020-06-25 |
0.9963 USDT |
653,926.0838 USDN |
0.9966 USDT |
0.9947 USDT |
0.9976 USDT |
0.9955 USDT |
| 2020-06-24 |
0.9968 USDT |
647,355.2103 USDN |
0.9960 USDT |
0.9950 USDT |
0.9977 USDT |
0.9965 USDT |
| 2020-06-23 |
0.9970 USDT |
653,937.3545 USDN |
0.9979 USDT |
0.9950 USDT |
1.0000 USDT |
0.9960 USDT |
| 2020-06-22 |
0.9969 USDT |
674,403.1239 USDN |
0.9959 USDT |
0.9920 USDT |
0.9985 USDT |
0.9979 USDT |
| 2020-06-21 |
0.9963 USDT |
688,723.6439 USDN |
0.9969 USDT |
0.9950 USDT |
0.9970 USDT |
0.9959 USDT |
| 2020-06-20 |
0.9978 USDT |
745,491.9836 USDN |
0.9982 USDT |
0.9948 USDT |
0.9989 USDT |
0.9968 USDT |
| 2020-06-19 |
0.9981 USDT |
663,934.2189 USDN |
0.9971 USDT |
0.9940 USDT |
0.9990 USDT |
0.9982 USDT |
| 2020-06-18 |
0.9981 USDT |
619,240.7281 USDN |
0.9968 USDT |
0.9952 USDT |
0.9990 USDT |
0.9971 USDT |
| 2020-06-17 |
0.9986 USDT |
767,611.2606 USDN |
0.9989 USDT |
0.9951 USDT |
0.9990 USDT |
0.9970 USDT |
| 2020-06-16 |
0.9989 USDT |
776,394.4178 USDN |
0.9987 USDT |
0.9961 USDT |
0.9996 USDT |
0.9989 USDT |
| 2020-06-15 |
0.9994 USDT |
758,900.3660 USDN |
0.9997 USDT |
0.9970 USDT |
1.0000 USDT |
0.9989 USDT |
| 2020-06-14 |
0.9997 USDT |
789,850.5168 USDN |
0.9994 USDT |
0.9972 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-06-13 |
0.9997 USDT |
742,171.2125 USDN |
0.9995 USDT |
0.9957 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-06-12 |
0.9995 USDT |
743,936.7215 USDN |
0.9994 USDT |
0.9952 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-06-11 |
0.9994 USDT |
701,201.0705 USDN |
0.9998 USDT |
0.9950 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-06-10 |
0.9966 USDT |
601,514.6696 USDN |
0.9949 USDT |
0.9902 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-06-09 |
0.9943 USDT |
343,173.8006 USDN |
0.9953 USDT |
0.9886 USDT |
0.9955 USDT |
0.9942 USDT |
| 2020-06-08 |
0.9955 USDT |
614,478.5250 USDN |
0.9929 USDT |
0.9900 USDT |
0.9990 USDT |
0.9914 USDT |
| 2020-06-07 |
0.9977 USDT |
1,322,792.7023 USDN |
0.9996 USDT |
0.9860 USDT |
1.0007 USDT |
0.9928 USDT |
| 2020-06-06 |
0.9993 USDT |
383,819.7164 USDN |
0.9996 USDT |
0.9936 USDT |
1.0030 USDT |
0.9997 USDT |
| 2020-06-05 |
0.9992 USDT |
638,530.3124 USDN |
0.9999 USDT |
0.9929 USDT |
1.0007 USDT |
0.9985 USDT |
| 2020-06-04 |
0.9993 USDT |
381,858.1974 USDN |
0.9997 USDT |
0.9928 USDT |
1.0149 USDT |
0.9999 USDT |
| 2020-06-03 |
0.9997 USDT |
211,407.3957 USDN |
0.9999 USDT |
0.9975 USDT |
1.0000 USDT |
0.9975 USDT |
| 2020-06-02 |
0.9998 USDT |
344,144.7097 USDN |
1.0000 USDT |
0.9971 USDT |
1.0800 USDT |
0.9989 USDT |
| 2020-06-01 |
0.9995 USDT |
320,892.0247 USDN |
0.9999 USDT |
0.9925 USDT |
1.0140 USDT |
0.9990 USDT |