Identifier on Kucoin: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.9945 USDT |
143,173.9970 USDN |
0.9930 USDT |
0.9890 USDT |
1.0000 USDT |
0.9958 USDT |
| 2020-08-21 |
0.9936 USDT |
158,714.8556 USDN |
0.9921 USDT |
0.9880 USDT |
1.0000 USDT |
0.9911 USDT |
| 2020-08-20 |
0.9953 USDT |
147,704.7381 USDN |
0.9941 USDT |
0.9862 USDT |
0.9999 USDT |
0.9949 USDT |
| 2020-08-19 |
0.9934 USDT |
155,377.5753 USDN |
0.9932 USDT |
0.9888 USDT |
0.9999 USDT |
0.9915 USDT |
| 2020-08-18 |
0.9953 USDT |
144,082.6645 USDN |
0.9964 USDT |
0.9922 USDT |
0.9998 USDT |
0.9928 USDT |
| 2020-08-17 |
0.9960 USDT |
143,883.7637 USDN |
0.9931 USDT |
0.9922 USDT |
0.9998 USDT |
0.9951 USDT |
| 2020-08-16 |
0.9925 USDT |
169,305.9569 USDN |
0.9942 USDT |
0.9850 USDT |
1.0000 USDT |
0.9927 USDT |
| 2020-08-15 |
0.9905 USDT |
159,198.9102 USDN |
0.9944 USDT |
0.9851 USDT |
1.0000 USDT |
0.9925 USDT |
| 2020-08-14 |
0.9905 USDT |
155,945.7262 USDN |
0.9866 USDT |
0.9849 USDT |
0.9995 USDT |
0.9926 USDT |
| 2020-08-13 |
0.9897 USDT |
150,581.3745 USDN |
0.9930 USDT |
0.9846 USDT |
0.9944 USDT |
0.9862 USDT |
| 2020-08-12 |
0.9951 USDT |
177,247.7721 USDN |
0.9971 USDT |
0.9903 USDT |
0.9988 USDT |
0.9911 USDT |
| 2020-08-11 |
0.9970 USDT |
150,992.5194 USDN |
0.9991 USDT |
0.9930 USDT |
1.0000 USDT |
0.9974 USDT |
| 2020-08-10 |
0.9981 USDT |
147,197.1574 USDN |
0.9974 USDT |
0.9968 USDT |
1.0009 USDT |
0.9971 USDT |
| 2020-08-09 |
0.9973 USDT |
146,220.4577 USDN |
0.9961 USDT |
0.9947 USDT |
0.9990 USDT |
0.9970 USDT |
| 2020-08-08 |
0.9956 USDT |
148,589.2499 USDN |
0.9973 USDT |
0.9920 USDT |
0.9999 USDT |
0.9947 USDT |
| 2020-08-07 |
0.9974 USDT |
144,424.6355 USDN |
0.9959 USDT |
0.9940 USDT |
1.0000 USDT |
0.9956 USDT |
| 2020-08-06 |
0.9982 USDT |
141,757.4381 USDN |
0.9988 USDT |
0.9953 USDT |
1.0009 USDT |
0.9955 USDT |
| 2020-08-05 |
0.9972 USDT |
132,774.2302 USDN |
0.9982 USDT |
0.9952 USDT |
1.0000 USDT |
0.9971 USDT |
| 2020-08-04 |
0.9978 USDT |
146,882.6702 USDN |
0.9974 USDT |
0.9952 USDT |
1.0000 USDT |
0.9960 USDT |
| 2020-08-03 |
0.9962 USDT |
138,582.4511 USDN |
0.9959 USDT |
0.9929 USDT |
0.9994 USDT |
0.9955 USDT |
| 2020-08-02 |
0.9952 USDT |
139,179.7995 USDN |
0.9972 USDT |
0.9915 USDT |
1.0000 USDT |
0.9938 USDT |
| 2020-08-01 |
0.9981 USDT |
141,856.1807 USDN |
0.9968 USDT |
0.9952 USDT |
1.0000 USDT |
0.9968 USDT |
| 2020-07-31 |
0.9972 USDT |
135,616.9744 USDN |
0.9965 USDT |
0.9932 USDT |
1.0000 USDT |
0.9968 USDT |
| 2020-07-30 |
0.9940 USDT |
131,711.2479 USDN |
0.9917 USDT |
0.9911 USDT |
0.9970 USDT |
0.9966 USDT |
| 2020-07-29 |
0.9949 USDT |
149,348.4451 USDN |
0.9969 USDT |
0.9905 USDT |
0.9970 USDT |
0.9913 USDT |
| 2020-07-28 |
0.9938 USDT |
168,939.3123 USDN |
0.9907 USDT |
0.9899 USDT |
0.9980 USDT |
0.9966 USDT |
| 2020-07-27 |
0.9927 USDT |
170,465.6916 USDN |
0.9947 USDT |
0.9900 USDT |
0.9952 USDT |
0.9901 USDT |
| 2020-07-26 |
0.9933 USDT |
174,489.5811 USDN |
0.9938 USDT |
0.9800 USDT |
0.9970 USDT |
0.9945 USDT |
| 2020-07-25 |
0.9936 USDT |
154,705.0330 USDN |
0.9938 USDT |
0.9900 USDT |
0.9980 USDT |
0.9906 USDT |
| 2020-07-24 |
0.9880 USDT |
220,512.0998 USDN |
0.9884 USDT |
0.9662 USDT |
0.9970 USDT |
0.9911 USDT |
| 2020-07-23 |
0.9939 USDT |
303,012.9142 USDN |
0.9980 USDT |
0.9830 USDT |
1.0007 USDT |
0.9862 USDT |
| 2020-07-22 |
0.9983 USDT |
266,753.4634 USDN |
0.9991 USDT |
0.9924 USDT |
1.0060 USDT |
0.9976 USDT |
| 2020-07-21 |
0.9968 USDT |
252,195.3038 USDN |
0.9992 USDT |
0.9909 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-07-20 |
0.9951 USDT |
260,846.1022 USDN |
0.9995 USDT |
0.9903 USDT |
1.0000 USDT |
0.9953 USDT |
| 2020-07-19 |
0.9937 USDT |
298,862.1290 USDN |
0.9929 USDT |
0.9880 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-07-18 |
0.9923 USDT |
300,930.0423 USDN |
0.9881 USDT |
0.9867 USDT |
0.9988 USDT |
0.9925 USDT |
| 2020-07-17 |
0.9933 USDT |
296,835.1758 USDN |
0.9954 USDT |
0.9874 USDT |
1.0000 USDT |
0.9902 USDT |
| 2020-07-16 |
0.9922 USDT |
369,279.1150 USDN |
0.9878 USDT |
0.9870 USDT |
0.9996 USDT |
0.9950 USDT |
| 2020-07-15 |
0.9919 USDT |
360,660.4200 USDN |
0.9878 USDT |
0.9865 USDT |
0.9984 USDT |
0.9874 USDT |
| 2020-07-14 |
0.9920 USDT |
368,333.8311 USDN |
0.9940 USDT |
0.9858 USDT |
1.0009 USDT |
0.9874 USDT |
| 2020-07-13 |
0.9923 USDT |
350,005.0812 USDN |
0.9925 USDT |
0.9857 USDT |
0.9946 USDT |
0.9944 USDT |
| 2020-07-12 |
0.9922 USDT |
346,138.2100 USDN |
0.9922 USDT |
0.9900 USDT |
0.9937 USDT |
0.9925 USDT |
| 2020-07-11 |
0.9917 USDT |
335,514.1367 USDN |
0.9932 USDT |
0.9850 USDT |
0.9937 USDT |
0.9920 USDT |
| 2020-07-10 |
0.9915 USDT |
365,491.0703 USDN |
0.9895 USDT |
0.9751 USDT |
1.0009 USDT |
0.9934 USDT |
| 2020-07-09 |
0.9923 USDT |
341,602.6582 USDN |
0.9915 USDT |
0.9810 USDT |
0.9954 USDT |
0.9895 USDT |
| 2020-07-08 |
0.9906 USDT |
366,313.2308 USDN |
0.9928 USDT |
0.9811 USDT |
0.9930 USDT |
0.9916 USDT |
| 2020-07-07 |
0.9942 USDT |
369,539.3625 USDN |
0.9958 USDT |
0.9751 USDT |
0.9969 USDT |
0.9917 USDT |
| 2020-07-06 |
0.9936 USDT |
365,502.8461 USDN |
0.9932 USDT |
0.9888 USDT |
0.9970 USDT |
0.9959 USDT |
| 2020-07-05 |
0.9935 USDT |
273,185.9135 USDN |
0.9945 USDT |
0.9866 USDT |
0.9952 USDT |
0.9931 USDT |
| 2020-07-04 |
0.9948 USDT |
74,809.5823 USDN |
0.9937 USDT |
0.9861 USDT |
0.9970 USDT |
0.9946 USDT |