Identifier on Kucoin: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.9895 USDT |
80,460.3474 USDN |
0.9904 USDT |
0.9861 USDT |
0.9910 USDT |
0.9903 USDT |
| 2022-07-22 |
0.9899 USDT |
62,535.4517 USDN |
0.9914 USDT |
0.9852 USDT |
0.9955 USDT |
0.9910 USDT |
| 2022-07-21 |
0.9881 USDT |
48,847.6507 USDN |
0.9871 USDT |
0.9851 USDT |
0.9920 USDT |
0.9892 USDT |
| 2022-07-20 |
0.9915 USDT |
69,261.9065 USDN |
0.9884 USDT |
0.9841 USDT |
1.0048 USDT |
0.9893 USDT |
| 2022-07-19 |
0.9851 USDT |
95,743.0843 USDN |
0.9861 USDT |
0.9792 USDT |
0.9910 USDT |
0.9831 USDT |
| 2022-07-18 |
0.9878 USDT |
76,673.8358 USDN |
0.9900 USDT |
0.9847 USDT |
0.9920 USDT |
0.9865 USDT |
| 2022-07-17 |
0.9894 USDT |
78,438.6761 USDN |
0.9870 USDT |
0.9852 USDT |
0.9920 USDT |
0.9904 USDT |
| 2022-07-16 |
0.9874 USDT |
87,400.7722 USDN |
0.9875 USDT |
0.9815 USDT |
0.9920 USDT |
0.9891 USDT |
| 2022-07-15 |
0.9897 USDT |
67,939.6607 USDN |
0.9915 USDT |
0.9811 USDT |
0.9945 USDT |
0.9855 USDT |
| 2022-07-14 |
0.9950 USDT |
95,931.5512 USDN |
0.9888 USDT |
0.9880 USDT |
1.0049 USDT |
0.9906 USDT |
| 2022-07-13 |
0.9923 USDT |
84,027.1390 USDN |
0.9864 USDT |
0.9803 USDT |
1.0049 USDT |
0.9950 USDT |
| 2022-07-12 |
0.9885 USDT |
73,766.6144 USDN |
0.9871 USDT |
0.9840 USDT |
0.9940 USDT |
0.9873 USDT |
| 2022-07-11 |
0.9896 USDT |
60,339.7156 USDN |
0.9910 USDT |
0.9862 USDT |
0.9936 USDT |
0.9905 USDT |
| 2022-07-10 |
0.9939 USDT |
77,496.8266 USDN |
0.9897 USDT |
0.9888 USDT |
0.9972 USDT |
0.9959 USDT |
| 2022-07-09 |
0.9888 USDT |
64,698.3897 USDN |
0.9890 USDT |
0.9861 USDT |
0.9912 USDT |
0.9885 USDT |
| 2022-07-08 |
0.9893 USDT |
66,891.0457 USDN |
0.9878 USDT |
0.9868 USDT |
0.9916 USDT |
0.9891 USDT |
| 2022-07-07 |
0.9881 USDT |
78,304.0827 USDN |
0.9890 USDT |
0.9801 USDT |
0.9916 USDT |
0.9901 USDT |
| 2022-07-06 |
0.9898 USDT |
75,084.9273 USDN |
0.9890 USDT |
0.9880 USDT |
0.9935 USDT |
0.9893 USDT |
| 2022-07-05 |
0.9861 USDT |
92,014.3794 USDN |
0.9867 USDT |
0.9801 USDT |
0.9920 USDT |
0.9894 USDT |
| 2022-07-04 |
0.9805 USDT |
105,240.5533 USDN |
0.9826 USDT |
0.9450 USDT |
0.9939 USDT |
0.9867 USDT |
| 2022-07-03 |
0.9839 USDT |
65,662.8508 USDN |
0.9823 USDT |
0.9801 USDT |
0.9898 USDT |
0.9845 USDT |
| 2022-07-02 |
0.9824 USDT |
86,945.1687 USDN |
0.9781 USDT |
0.9778 USDT |
0.9918 USDT |
0.9823 USDT |
| 2022-07-01 |
0.9831 USDT |
81,574.7285 USDN |
0.9822 USDT |
0.9792 USDT |
0.9879 USDT |
0.9804 USDT |
| 2022-06-30 |
0.9806 USDT |
86,524.3156 USDN |
0.9773 USDT |
0.9747 USDT |
0.9870 USDT |
0.9824 USDT |
| 2022-06-29 |
0.9816 USDT |
78,073.4241 USDN |
0.9814 USDT |
0.9732 USDT |
0.9888 USDT |
0.9814 USDT |
| 2022-06-28 |
0.9852 USDT |
88,667.1061 USDN |
0.9860 USDT |
0.9750 USDT |
0.9915 USDT |
0.9833 USDT |
| 2022-06-27 |
0.9915 USDT |
91,038.9314 USDN |
0.9950 USDT |
0.9800 USDT |
0.9990 USDT |
0.9876 USDT |
| 2022-06-26 |
0.9927 USDT |
81,778.7397 USDN |
0.9954 USDT |
0.9851 USDT |
0.9954 USDT |
0.9944 USDT |
| 2022-06-25 |
0.9910 USDT |
79,766.5716 USDN |
0.9943 USDT |
0.9861 USDT |
0.9990 USDT |
0.9959 USDT |
| 2022-06-24 |
0.9905 USDT |
99,486.6565 USDN |
0.9896 USDT |
0.9817 USDT |
0.9989 USDT |
0.9943 USDT |
| 2022-06-23 |
0.9893 USDT |
162,213.6594 USDN |
0.9889 USDT |
0.9800 USDT |
0.9950 USDT |
0.9934 USDT |
| 2022-06-22 |
0.9897 USDT |
69,166.5432 USDN |
0.9866 USDT |
0.9830 USDT |
0.9943 USDT |
0.9904 USDT |
| 2022-06-21 |
0.9891 USDT |
82,958.8690 USDN |
0.9861 USDT |
0.9840 USDT |
0.9946 USDT |
0.9875 USDT |
| 2022-06-20 |
0.9856 USDT |
93,342.3274 USDN |
0.9811 USDT |
0.9811 USDT |
0.9929 USDT |
0.9855 USDT |
| 2022-06-19 |
0.9829 USDT |
92,504.6217 USDN |
0.9805 USDT |
0.9745 USDT |
0.9880 USDT |
0.9819 USDT |
| 2022-06-18 |
0.9812 USDT |
97,410.9255 USDN |
0.9804 USDT |
0.9717 USDT |
0.9880 USDT |
0.9838 USDT |
| 2022-06-17 |
0.9779 USDT |
103,499.3896 USDN |
0.9701 USDT |
0.9675 USDT |
0.9877 USDT |
0.9824 USDT |
| 2022-06-16 |
0.9630 USDT |
94,610.2033 USDN |
0.9593 USDT |
0.9463 USDT |
0.9761 USDT |
0.9703 USDT |
| 2022-06-15 |
0.9192 USDT |
152,969.4611 USDN |
0.9429 USDT |
0.7649 USDT |
0.9699 USDT |
0.9606 USDT |
| 2022-06-14 |
0.9561 USDT |
141,874.1478 USDN |
0.9616 USDT |
0.9200 USDT |
0.9778 USDT |
0.9451 USDT |
| 2022-06-13 |
0.9739 USDT |
162,872.6954 USDN |
0.9854 USDT |
0.9673 USDT |
0.9876 USDT |
0.9695 USDT |
| 2022-06-12 |
0.9851 USDT |
112,105.2752 USDN |
0.9807 USDT |
0.9807 USDT |
0.9940 USDT |
0.9880 USDT |
| 2022-06-11 |
0.9816 USDT |
112,508.8708 USDN |
0.9777 USDT |
0.9709 USDT |
0.9899 USDT |
0.9824 USDT |
| 2022-06-10 |
0.9750 USDT |
96,309.3034 USDN |
0.9680 USDT |
0.9655 USDT |
0.9858 USDT |
0.9832 USDT |
| 2022-06-09 |
0.9847 USDT |
65,959.3792 USDN |
0.9869 USDT |
0.9801 USDT |
0.9879 USDT |
0.9856 USDT |
| 2022-06-08 |
0.9864 USDT |
100,034.1423 USDN |
0.9893 USDT |
0.9801 USDT |
0.9949 USDT |
0.9874 USDT |
| 2022-06-07 |
0.9887 USDT |
90,182.5168 USDN |
0.9871 USDT |
0.9866 USDT |
0.9931 USDT |
0.9888 USDT |
| 2022-06-06 |
0.9784 USDT |
163,887.6467 USDN |
0.9575 USDT |
0.9505 USDT |
0.9904 USDT |
0.9879 USDT |
| 2022-06-05 |
0.9617 USDT |
73,018.5781 USDN |
0.9662 USDT |
0.9508 USDT |
0.9704 USDT |
0.9599 USDT |
| 2022-06-04 |
0.9854 USDT |
170,687.5779 USDN |
0.9955 USDT |
0.9607 USDT |
0.9956 USDT |
0.9658 USDT |