Identifier on Kucoin: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.9420 USDT |
18,294.2740 USDN |
0.9286 USDT |
0.9286 USDT |
0.9500 USDT |
0.9434 USDT |
| 2022-09-10 |
0.9459 USDT |
65,298.0580 USDN |
0.9214 USDT |
0.9214 USDT |
0.9560 USDT |
0.9361 USDT |
| 2022-09-09 |
0.9038 USDT |
93,341.3429 USDN |
0.9231 USDT |
0.8711 USDT |
0.9481 USDT |
0.9124 USDT |
| 2022-09-08 |
0.9337 USDT |
30,685.9768 USDN |
0.9386 USDT |
0.9168 USDT |
0.9459 USDT |
0.9238 USDT |
| 2022-09-07 |
0.9367 USDT |
18,952.2442 USDN |
0.9365 USDT |
0.9312 USDT |
0.9440 USDT |
0.9336 USDT |
| 2022-09-06 |
0.9442 USDT |
12,514.4801 USDN |
0.9406 USDT |
0.9396 USDT |
0.9480 USDT |
0.9418 USDT |
| 2022-09-05 |
0.9498 USDT |
55,476.6931 USDN |
0.9500 USDT |
0.9402 USDT |
0.9582 USDT |
0.9434 USDT |
| 2022-09-04 |
0.9494 USDT |
50,584.9342 USDN |
0.9311 USDT |
0.9178 USDT |
0.9655 USDT |
0.9520 USDT |
| 2022-09-03 |
0.9390 USDT |
7,605.3414 USDN |
0.9404 USDT |
0.9310 USDT |
0.9495 USDT |
0.9310 USDT |
| 2022-09-02 |
0.9525 USDT |
32,027.7868 USDN |
0.9539 USDT |
0.9414 USDT |
0.9554 USDT |
0.9481 USDT |
| 2022-09-01 |
0.9570 USDT |
71,524.7187 USDN |
0.9612 USDT |
0.9493 USDT |
0.9655 USDT |
0.9538 USDT |
| 2022-08-31 |
0.9694 USDT |
106,800.2103 USDN |
0.9705 USDT |
0.9545 USDT |
0.9752 USDT |
0.9582 USDT |
| 2022-08-30 |
0.9767 USDT |
92,706.4128 USDN |
0.9771 USDT |
0.9720 USDT |
0.9800 USDT |
0.9770 USDT |
| 2022-08-29 |
0.9778 USDT |
80,905.3744 USDN |
0.9811 USDT |
0.9720 USDT |
0.9817 USDT |
0.9775 USDT |
| 2022-08-28 |
0.9801 USDT |
71,801.5645 USDN |
0.9780 USDT |
0.9740 USDT |
0.9824 USDT |
0.9799 USDT |
| 2022-08-27 |
0.9787 USDT |
80,071.4625 USDN |
0.9803 USDT |
0.9705 USDT |
0.9839 USDT |
0.9814 USDT |
| 2022-08-26 |
0.9435 USDT |
155,436.8040 USDN |
0.9435 USDT |
0.8550 USDT |
0.9778 USDT |
0.9717 USDT |
| 2022-08-25 |
0.9661 USDT |
122,271.9918 USDN |
0.9808 USDT |
0.9410 USDT |
0.9830 USDT |
0.9416 USDT |
| 2022-08-24 |
0.9887 USDT |
68,571.8987 USDN |
0.9900 USDT |
0.9845 USDT |
0.9910 USDT |
0.9866 USDT |
| 2022-08-23 |
0.9838 USDT |
81,622.5611 USDN |
0.9825 USDT |
0.9758 USDT |
0.9916 USDT |
0.9903 USDT |
| 2022-08-22 |
0.9759 USDT |
59,558.7214 USDN |
0.9745 USDT |
0.9696 USDT |
0.9810 USDT |
0.9754 USDT |
| 2022-08-21 |
0.9736 USDT |
60,662.3184 USDN |
0.9723 USDT |
0.9673 USDT |
0.9810 USDT |
0.9769 USDT |
| 2022-08-20 |
0.9710 USDT |
78,162.6036 USDN |
0.9706 USDT |
0.9650 USDT |
0.9790 USDT |
0.9699 USDT |
| 2022-08-19 |
0.9789 USDT |
86,007.5813 USDN |
0.9865 USDT |
0.9710 USDT |
0.9873 USDT |
0.9714 USDT |
| 2022-08-18 |
0.9847 USDT |
75,160.9268 USDN |
0.9842 USDT |
0.9751 USDT |
0.9874 USDT |
0.9855 USDT |
| 2022-08-17 |
0.9866 USDT |
86,766.5013 USDN |
0.9867 USDT |
0.9808 USDT |
0.9909 USDT |
0.9851 USDT |
| 2022-08-16 |
0.9867 USDT |
71,026.5045 USDN |
0.9863 USDT |
0.9730 USDT |
0.9920 USDT |
0.9850 USDT |
| 2022-08-15 |
0.9872 USDT |
81,882.4461 USDN |
0.9884 USDT |
0.9800 USDT |
0.9920 USDT |
0.9873 USDT |
| 2022-08-14 |
0.9881 USDT |
88,497.2558 USDN |
0.9880 USDT |
0.9859 USDT |
0.9900 USDT |
0.9887 USDT |
| 2022-08-13 |
0.9875 USDT |
77,187.8495 USDN |
0.9863 USDT |
0.9852 USDT |
0.9895 USDT |
0.9880 USDT |
| 2022-08-12 |
0.9873 USDT |
59,000.4720 USDN |
0.9875 USDT |
0.9827 USDT |
0.9888 USDT |
0.9877 USDT |
| 2022-08-11 |
0.9861 USDT |
71,036.1359 USDN |
0.9870 USDT |
0.9721 USDT |
0.9900 USDT |
0.9874 USDT |
| 2022-08-10 |
0.9867 USDT |
63,819.3271 USDN |
0.9854 USDT |
0.9836 USDT |
0.9900 USDT |
0.9880 USDT |
| 2022-08-09 |
0.9871 USDT |
75,206.5523 USDN |
0.9878 USDT |
0.9830 USDT |
0.9918 USDT |
0.9870 USDT |
| 2022-08-08 |
0.9768 USDT |
116,900.1505 USDN |
0.9852 USDT |
0.9510 USDT |
0.9880 USDT |
0.9864 USDT |
| 2022-08-07 |
0.9848 USDT |
71,592.5988 USDN |
0.9861 USDT |
0.9806 USDT |
0.9880 USDT |
0.9851 USDT |
| 2022-08-06 |
0.9883 USDT |
104,766.2870 USDN |
0.9970 USDT |
0.9754 USDT |
0.9971 USDT |
0.9856 USDT |
| 2022-08-05 |
0.9971 USDT |
176,305.5114 USDN |
0.9894 USDT |
0.9880 USDT |
1.0059 USDT |
0.9967 USDT |
| 2022-08-04 |
0.9907 USDT |
60,570.0800 USDN |
0.9887 USDT |
0.9869 USDT |
0.9945 USDT |
0.9914 USDT |
| 2022-08-03 |
0.9888 USDT |
85,955.5022 USDN |
0.9900 USDT |
0.9860 USDT |
0.9913 USDT |
0.9891 USDT |
| 2022-08-02 |
0.9897 USDT |
66,959.8233 USDN |
0.9912 USDT |
0.9861 USDT |
0.9958 USDT |
0.9900 USDT |
| 2022-08-01 |
0.9892 USDT |
76,213.2009 USDN |
0.9910 USDT |
0.9862 USDT |
0.9919 USDT |
0.9914 USDT |
| 2022-07-31 |
0.9921 USDT |
53,051.2543 USDN |
0.9910 USDT |
0.9880 USDT |
0.9969 USDT |
0.9935 USDT |
| 2022-07-30 |
0.9902 USDT |
77,161.9519 USDN |
0.9900 USDT |
0.9880 USDT |
0.9959 USDT |
0.9913 USDT |
| 2022-07-29 |
0.9906 USDT |
61,507.2006 USDN |
0.9900 USDT |
0.9870 USDT |
0.9950 USDT |
0.9918 USDT |
| 2022-07-28 |
0.9914 USDT |
48,963.3319 USDN |
0.9910 USDT |
0.9879 USDT |
0.9959 USDT |
0.9914 USDT |
| 2022-07-27 |
0.9908 USDT |
88,997.0415 USDN |
0.9868 USDT |
0.9861 USDT |
0.9989 USDT |
0.9901 USDT |
| 2022-07-26 |
0.9872 USDT |
69,132.9365 USDN |
0.9869 USDT |
0.9860 USDT |
0.9885 USDT |
0.9869 USDT |
| 2022-07-25 |
0.9890 USDT |
64,480.9312 USDN |
0.9902 USDT |
0.9865 USDT |
0.9946 USDT |
0.9874 USDT |
| 2022-07-24 |
0.9899 USDT |
67,816.7502 USDN |
0.9881 USDT |
0.9862 USDT |
0.9945 USDT |
0.9909 USDT |