Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.9998 USDT |
817,369.4738 USDC |
1.0000 USDT |
0.9950 USDT |
1.0099 USDT |
1.0016 USDT |
| 2021-01-18 |
1.0001 USDT |
681,369.0157 USDC |
0.9995 USDT |
0.9988 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-01-17 |
1.0005 USDT |
1,224,604.2480 USDC |
0.9995 USDT |
0.9978 USDT |
1.0035 USDT |
1.0010 USDT |
| 2021-01-16 |
0.9998 USDT |
1,112,576.0150 USDC |
1.0000 USDT |
0.9983 USDT |
1.0076 USDT |
0.9994 USDT |
| 2021-01-15 |
1.0040 USDT |
2,281,623.6978 USDC |
1.0020 USDT |
1.0000 USDT |
1.0780 USDT |
1.0000 USDT |
| 2021-01-14 |
1.0054 USDT |
1,799,611.8573 USDC |
1.0004 USDT |
0.9989 USDT |
1.1128 USDT |
1.0006 USDT |
| 2021-01-13 |
1.0008 USDT |
828,557.6583 USDC |
0.9995 USDT |
0.9990 USDT |
1.0060 USDT |
0.9990 USDT |
| 2021-01-12 |
1.0002 USDT |
1,234,709.0228 USDC |
0.9958 USDT |
0.9943 USDT |
1.0025 USDT |
1.0016 USDT |
| 2021-01-11 |
0.9980 USDT |
2,371,170.5646 USDC |
0.9970 USDT |
0.9748 USDT |
1.0048 USDT |
1.0000 USDT |
| 2021-01-10 |
0.9976 USDT |
920,940.4255 USDC |
0.9958 USDT |
0.9840 USDT |
1.0001 USDT |
0.9973 USDT |
| 2021-01-09 |
0.9900 USDT |
797,050.1633 USDC |
0.9999 USDT |
0.9201 USDT |
1.0001 USDT |
0.9962 USDT |
| 2021-01-08 |
0.9983 USDT |
1,466,934.4775 USDC |
0.9991 USDT |
0.9856 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-01-07 |
0.9992 USDT |
2,017,935.9586 USDC |
0.9984 USDT |
0.9940 USDT |
1.0070 USDT |
0.9994 USDT |
| 2021-01-06 |
0.9975 USDT |
2,183,969.5252 USDC |
1.0000 USDT |
0.9918 USDT |
1.0002 USDT |
0.9967 USDT |
| 2021-01-05 |
0.9987 USDT |
1,064,072.9391 USDC |
0.9995 USDT |
0.9953 USDT |
1.0005 USDT |
0.9961 USDT |
| 2021-01-04 |
0.9997 USDT |
1,545,251.7679 USDC |
1.0001 USDT |
0.9941 USDT |
1.0080 USDT |
0.9995 USDT |
| 2021-01-03 |
0.9995 USDT |
1,067,063.6276 USDC |
0.9982 USDT |
0.9500 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-01-02 |
0.9984 USDT |
1,390,252.9795 USDC |
0.9966 USDT |
0.9957 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-01-01 |
0.9977 USDT |
466,353.4310 USDC |
0.9992 USDT |
0.9959 USDT |
0.9996 USDT |
0.9982 USDT |
| 2020-12-31 |
0.9994 USDT |
445,474.0298 USDC |
1.0003 USDT |
0.9975 USDT |
1.0022 USDT |
0.9990 USDT |
| 2020-12-30 |
1.0010 USDT |
681,449.7382 USDC |
1.0004 USDT |
0.9991 USDT |
1.0053 USDT |
1.0003 USDT |
| 2020-12-29 |
1.0012 USDT |
528,425.8960 USDC |
1.0007 USDT |
0.9997 USDT |
1.0030 USDT |
1.0004 USDT |
| 2020-12-28 |
1.0011 USDT |
389,417.5213 USDC |
1.0002 USDT |
0.9997 USDT |
1.0030 USDT |
1.0023 USDT |
| 2020-12-27 |
1.0007 USDT |
649,514.3153 USDC |
1.0018 USDT |
0.9961 USDT |
1.0065 USDT |
1.0000 USDT |
| 2020-12-26 |
1.0010 USDT |
174,022.5671 USDC |
1.0000 USDT |
0.9996 USDT |
1.0100 USDT |
0.9998 USDT |
| 2020-12-25 |
1.0004 USDT |
178,710.9729 USDC |
1.0012 USDT |
1.0000 USDT |
1.0051 USDT |
1.0011 USDT |
| 2020-12-24 |
1.0004 USDT |
343,636.2856 USDC |
0.9986 USDT |
0.9977 USDT |
1.0013 USDT |
1.0013 USDT |
| 2020-12-23 |
0.9999 USDT |
628,375.5445 USDC |
0.9993 USDT |
0.9983 USDT |
1.0015 USDT |
0.9988 USDT |
| 2020-12-22 |
0.9996 USDT |
423,584.0268 USDC |
0.9977 USDT |
0.9810 USDT |
1.0015 USDT |
0.9994 USDT |
| 2020-12-21 |
0.9988 USDT |
192,887.6599 USDC |
0.9999 USDT |
0.9805 USDT |
1.0027 USDT |
0.9976 USDT |
| 2020-12-20 |
0.9997 USDT |
264,497.8496 USDC |
1.0000 USDT |
0.9900 USDT |
1.1000 USDT |
0.9999 USDT |
| 2020-12-19 |
0.9981 USDT |
153,903.2623 USDC |
0.9973 USDT |
0.9950 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-12-18 |
0.9990 USDT |
162,722.8639 USDC |
1.0009 USDT |
0.9946 USDT |
1.0095 USDT |
0.9974 USDT |
| 2020-12-17 |
0.9999 USDT |
430,814.8652 USDC |
0.9992 USDT |
0.9768 USDT |
1.1000 USDT |
1.0014 USDT |
| 2020-12-16 |
0.9967 USDT |
387,873.7187 USDC |
0.9981 USDT |
0.9417 USDT |
1.0016 USDT |
0.9998 USDT |
| 2020-12-15 |
0.9940 USDT |
302,617.1624 USDC |
0.9981 USDT |
0.8997 USDT |
1.0008 USDT |
0.9987 USDT |
| 2020-12-14 |
0.9995 USDT |
194,333.9717 USDC |
1.0011 USDT |
0.9871 USDT |
1.0011 USDT |
0.9987 USDT |
| 2020-12-13 |
0.9997 USDT |
82,324.5188 USDC |
1.0004 USDT |
0.9988 USDT |
1.0011 USDT |
1.0011 USDT |
| 2020-12-12 |
0.9999 USDT |
119,163.9291 USDC |
0.9992 USDT |
0.9985 USDT |
1.0007 USDT |
0.9989 USDT |
| 2020-12-11 |
1.0000 USDT |
134,487.2341 USDC |
1.0003 USDT |
0.9992 USDT |
1.0013 USDT |
0.9992 USDT |
| 2020-12-10 |
0.9995 USDT |
163,564.8254 USDC |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
0.9993 USDT |
| 2020-12-09 |
0.9998 USDT |
459,701.5709 USDC |
0.9998 USDT |
0.9990 USDT |
1.0013 USDT |
0.9990 USDT |
| 2020-12-08 |
1.0002 USDT |
566,883.4356 USDC |
0.9990 USDT |
0.9970 USDT |
1.0028 USDT |
1.0000 USDT |
| 2020-12-07 |
0.9991 USDT |
149,463.8826 USDC |
0.9978 USDT |
0.9977 USDT |
1.0006 USDT |
0.9986 USDT |
| 2020-12-06 |
0.9988 USDT |
119,257.3643 USDC |
0.9985 USDT |
0.9960 USDT |
1.0002 USDT |
0.9978 USDT |
| 2020-12-05 |
0.9984 USDT |
126,404.5677 USDC |
0.9998 USDT |
0.9950 USDT |
0.9998 USDT |
0.9993 USDT |
| 2020-12-04 |
0.9990 USDT |
248,029.7250 USDC |
0.9990 USDT |
0.9950 USDT |
1.0003 USDT |
0.9993 USDT |
| 2020-12-03 |
0.9993 USDT |
224,381.1759 USDC |
0.9986 USDT |
0.9980 USDT |
1.0006 USDT |
0.9980 USDT |
| 2020-12-02 |
0.9992 USDT |
164,141.6986 USDC |
1.0002 USDT |
0.9950 USDT |
1.0007 USDT |
0.9986 USDT |
| 2020-12-01 |
0.9990 USDT |
232,755.3470 USDC |
0.9988 USDT |
0.9981 USDT |
1.0005 USDT |
0.9994 USDT |