Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.0000 USDT |
3,343,509.5790 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-22 |
1.0000 USDT |
5,401,447.5244 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-21 |
1.0000 USDT |
3,300,709.6346 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-20 |
0.9999 USDT |
4,252,478.8016 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-19 |
0.9999 USDT |
4,212,177.5266 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9999 USDT |
2,325,810.0749 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-17 |
0.9999 USDT |
4,120,864.5913 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-16 |
0.9999 USDT |
6,574,065.4003 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-15 |
0.9999 USDT |
4,388,527.0138 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-14 |
1.0000 USDT |
5,347,799.2198 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-13 |
1.0001 USDT |
14,391,161.4147 USDC |
1.0002 USDT |
0.9990 USDT |
1.0012 USDT |
1.0001 USDT |
| 2022-12-12 |
0.9999 USDT |
4,673,038.2256 USDC |
1.0000 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-12-11 |
1.0001 USDT |
2,088,604.6183 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-12-10 |
1.0002 USDT |
3,590,583.1444 USDC |
0.9999 USDT |
0.9999 USDT |
1.0011 USDT |
1.0002 USDT |
| 2022-12-09 |
0.9999 USDT |
3,258,153.8206 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-08 |
1.0000 USDT |
3,232,920.8842 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-07 |
1.0000 USDT |
3,493,730.3798 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-06 |
1.0000 USDT |
3,594,904.1947 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-05 |
0.9998 USDT |
5,395,296.6014 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-04 |
0.9998 USDT |
5,568,994.3344 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-12-03 |
0.9999 USDT |
3,372,978.0373 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-02 |
1.0000 USDT |
4,850,806.2272 USDC |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-12-01 |
0.9999 USDT |
6,115,701.8961 USDC |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-30 |
1.0002 USDT |
5,412,888.0137 USDC |
1.0005 USDT |
0.9969 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-11-29 |
1.0005 USDT |
8,000,000.5015 USDC |
1.0005 USDT |
0.9999 USDT |
1.0019 USDT |
1.0006 USDT |
| 2022-11-28 |
1.0005 USDT |
7,960,710.8825 USDC |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0004 USDT |
| 2022-11-27 |
1.0005 USDT |
2,895,463.3381 USDC |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-26 |
1.0006 USDT |
3,843,481.0929 USDC |
1.0005 USDT |
1.0002 USDT |
1.0014 USDT |
1.0005 USDT |
| 2022-11-25 |
1.0005 USDT |
5,394,400.5480 USDC |
1.0007 USDT |
1.0000 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-11-24 |
1.0008 USDT |
4,259,258.5949 USDC |
1.0009 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-11-23 |
1.0011 USDT |
8,849,045.9202 USDC |
1.0011 USDT |
1.0000 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-11-22 |
1.0011 USDT |
5,886,384.1032 USDC |
1.0013 USDT |
1.0004 USDT |
1.0013 USDT |
1.0008 USDT |
| 2022-11-21 |
1.0015 USDT |
9,206,398.6500 USDC |
1.0017 USDT |
1.0013 USDT |
1.0031 USDT |
1.0014 USDT |
| 2022-11-20 |
1.0011 USDT |
4,601,839.2387 USDC |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0012 USDT |
2,902,453.8962 USDC |
1.0014 USDT |
1.0010 USDT |
1.0018 USDT |
1.0011 USDT |
| 2022-11-18 |
1.0009 USDT |
6,782,453.2637 USDC |
1.0008 USDT |
1.0007 USDT |
1.0040 USDT |
1.0010 USDT |
| 2022-11-17 |
1.0008 USDT |
7,429,613.2881 USDC |
1.0010 USDT |
1.0000 USDT |
1.0057 USDT |
1.0009 USDT |
| 2022-11-16 |
1.0010 USDT |
10,099,743.0664 USDC |
1.0014 USDT |
1.0006 USDT |
1.0017 USDT |
1.0010 USDT |
| 2022-11-15 |
1.0012 USDT |
9,535,883.7237 USDC |
1.0017 USDT |
1.0009 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-11-14 |
1.0015 USDT |
12,877,425.6674 USDC |
1.0020 USDT |
0.9995 USDT |
1.0030 USDT |
1.0014 USDT |
| 2022-11-13 |
1.0020 USDT |
13,177,361.3991 USDC |
1.0021 USDT |
1.0010 USDT |
1.0048 USDT |
1.0016 USDT |
| 2022-11-12 |
1.0022 USDT |
10,882,761.6189 USDC |
1.0025 USDT |
1.0005 USDT |
1.0062 USDT |
1.0016 USDT |
| 2022-11-11 |
1.0032 USDT |
17,378,624.4519 USDC |
1.0032 USDT |
1.0012 USDT |
1.0085 USDT |
1.0025 USDT |
| 2022-11-10 |
1.0095 USDT |
59,945,514.8042 USDC |
1.0020 USDT |
1.0005 USDT |
1.0339 USDT |
1.0022 USDT |
| 2022-11-09 |
1.0009 USDT |
33,827,155.5071 USDC |
0.9997 USDT |
0.9935 USDT |
1.0070 USDT |
1.0016 USDT |
| 2022-11-08 |
0.9997 USDT |
30,267,587.2082 USDC |
1.0000 USDT |
0.9923 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-07 |
0.9999 USDT |
7,301,968.5949 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-06 |
0.9999 USDT |
4,493,232.1566 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-05 |
0.9998 USDT |
5,363,109.1664 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-11-04 |
1.0000 USDT |
6,607,251.2056 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |