Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.9998 USDT |
12,423,546.4826 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-23 |
0.9998 USDT |
5,456,052.9030 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-22 |
0.9998 USDT |
7,141,461.2538 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-21 |
0.9999 USDT |
10,640,510.6921 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-20 |
0.9998 USDT |
7,988,848.4977 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-19 |
0.9997 USDT |
8,664,505.1622 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-18 |
0.9997 USDT |
6,074,907.7135 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-17 |
0.9999 USDT |
8,854,247.0454 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-16 |
0.9998 USDT |
16,022,945.4828 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-15 |
0.9997 USDT |
13,382,410.8246 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-14 |
0.9994 USDT |
12,019,792.4484 USDC |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-13 |
0.9990 USDT |
14,014,470.5029 USDC |
0.9998 USDT |
0.9962 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-02-12 |
0.9998 USDT |
2,955,585.2038 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-11 |
0.9998 USDT |
5,682,488.3833 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-10 |
0.9997 USDT |
7,590,304.1480 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-02-09 |
0.9999 USDT |
7,636,405.7617 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-08 |
0.9999 USDT |
6,917,149.1940 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-07 |
0.9998 USDT |
10,847,212.1804 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-06 |
0.9997 USDT |
6,273,577.8425 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-05 |
0.9998 USDT |
5,289,618.6265 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-02-04 |
0.9999 USDT |
5,596,207.6882 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-03 |
0.9998 USDT |
10,321,440.0736 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-02 |
0.9998 USDT |
9,248,707.5286 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-01 |
0.9999 USDT |
7,638,937.5158 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-01-31 |
1.0000 USDT |
5,626,537.4940 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-30 |
0.9999 USDT |
6,446,627.3613 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-29 |
0.9997 USDT |
8,475,309.5927 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-28 |
0.9998 USDT |
4,520,684.9974 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-27 |
0.9999 USDT |
6,792,031.1922 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-26 |
0.9998 USDT |
5,389,676.9933 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-25 |
0.9998 USDT |
5,573,355.5254 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-24 |
0.9998 USDT |
4,403,014.9871 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-23 |
0.9998 USDT |
6,068,031.1451 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-22 |
0.9998 USDT |
5,074,251.5455 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9997 USDT |
9,313,492.9636 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-20 |
1.0000 USDT |
7,435,340.4210 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-19 |
1.0000 USDT |
4,239,870.4676 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-18 |
1.0000 USDT |
12,217,866.5026 USDC |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-01-17 |
0.9999 USDT |
5,761,590.6395 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-16 |
0.9996 USDT |
7,935,540.4620 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-15 |
0.9997 USDT |
5,502,686.0299 USDC |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-01-14 |
0.9998 USDT |
12,941,274.6645 USDC |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-01-13 |
0.9999 USDT |
7,517,237.2914 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-12 |
1.0000 USDT |
8,931,567.5458 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-01-11 |
1.0001 USDT |
5,763,248.2759 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-01-10 |
1.0001 USDT |
4,767,852.1283 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-01-09 |
1.0001 USDT |
7,099,030.8386 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-08 |
1.0001 USDT |
3,226,328.8473 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0004 USDT |
1,601,991.3916 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-01-06 |
1.0004 USDT |
2,840,307.9763 USDC |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |