Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.0000 USDT |
98,860,374.4491 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-26 |
1.0000 USDT |
176,658,750.4122 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-25 |
1.0000 USDT |
220,579,141.2329 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
113,086,705.3066 USDC |
1.0000 USDT |
0.9999 USDT |
1.0011 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0001 USDT |
163,408,428.5036 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-22 |
1.0000 USDT |
182,288,563.4993 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-21 |
1.0000 USDT |
144,501,670.4754 USDC |
0.9999 USDT |
0.9977 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-20 |
0.9999 USDT |
54,852,280.5458 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-19 |
1.0000 USDT |
103,929,324.5102 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0000 USDT |
102,984,249.3453 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0000 USDT |
70,434,305.7893 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-16 |
1.0001 USDT |
98,078,553.7241 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-15 |
0.9999 USDT |
35,842,559.1763 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-14 |
1.0000 USDT |
48,466,776.1807 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-13 |
0.9998 USDT |
42,369,265.4303 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9998 USDT |
32,771,620.6248 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-11 |
0.9997 USDT |
15,200,896.4774 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-10 |
0.9997 USDT |
41,977,532.3780 USDC |
0.9997 USDT |
0.9981 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9998 USDT |
107,261,836.7151 USDC |
0.9999 USDT |
0.9981 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-08 |
1.0000 USDT |
128,906,818.9221 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-07 |
0.9999 USDT |
141,268,619.7200 USDC |
1.0001 USDT |
0.9840 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-06 |
1.0001 USDT |
61,221,833.8584 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-05 |
0.9999 USDT |
6,694,099.5019 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-04 |
0.9999 USDT |
3,419,840.8050 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-03 |
0.9999 USDT |
3,931,314.2490 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-02 |
0.9999 USDT |
7,171,701.2174 USDC |
1.0001 USDT |
0.9986 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-01 |
1.0000 USDT |
7,239,514.4937 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-31 |
0.9999 USDT |
5,886,742.9921 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-30 |
0.9999 USDT |
4,651,518.7005 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-29 |
0.9999 USDT |
5,107,623.2560 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-28 |
0.9999 USDT |
2,003,493.1093 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-27 |
0.9999 USDT |
4,407,673.5850 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-26 |
0.9999 USDT |
5,631,156.9953 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-25 |
1.0000 USDT |
3,709,502.9884 USDC |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0000 USDT |
3,197,363.7409 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-23 |
1.0000 USDT |
4,111,458.5763 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-22 |
0.9999 USDT |
5,483,280.6819 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-21 |
0.9999 USDT |
3,636,172.5913 USDC |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-20 |
1.0000 USDT |
5,820,674.8377 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
1.0000 USDT |
9,491,320.9366 USDC |
1.0001 USDT |
0.9999 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-08-18 |
1.0000 USDT |
4,814,984.3968 USDC |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-08-17 |
0.9999 USDT |
13,559,350.6576 USDC |
0.9998 USDT |
0.9981 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-08-16 |
0.9998 USDT |
6,601,668.4172 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-15 |
1.0007 USDT |
12,724,569.2958 USDC |
0.9997 USDT |
0.9996 USDT |
1.0200 USDT |
0.9998 USDT |
| 2022-08-14 |
1.0077 USDT |
19,228,348.3071 USDC |
0.9996 USDT |
0.9996 USDT |
1.0496 USDT |
0.9997 USDT |
| 2022-08-13 |
0.9995 USDT |
6,679,778.9324 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-12 |
0.9995 USDT |
7,483,044.3460 USDC |
0.9997 USDT |
0.9986 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-08-11 |
0.9996 USDT |
11,059,907.4657 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-08-10 |
0.9995 USDT |
11,826,480.4461 USDC |
0.9997 USDT |
0.9983 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9997 USDT |
7,270,500.8849 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |