Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.9998 USDT |
6,931,355.2373 USDC |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-07-25 |
0.9998 USDT |
4,121,386.8314 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-24 |
1.0001 USDT |
4,402,188.9557 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-23 |
0.9999 USDT |
5,404,137.1956 USDC |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-07-22 |
0.9997 USDT |
6,184,573.0691 USDC |
0.9998 USDT |
0.9984 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-21 |
0.9991 USDT |
11,585,899.8103 USDC |
1.0000 USDT |
0.9820 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-20 |
0.9998 USDT |
7,251,931.4563 USDC |
0.9998 USDT |
0.9990 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-07-19 |
1.0013 USDT |
26,103,077.3261 USDC |
1.0002 USDT |
0.9979 USDT |
1.0200 USDT |
1.0001 USDT |
| 2022-07-18 |
0.9996 USDT |
11,612,218.2655 USDC |
1.0002 USDT |
0.9930 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-17 |
1.0001 USDT |
5,132,494.8313 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-16 |
1.0002 USDT |
4,898,711.0533 USDC |
1.0003 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-07-15 |
1.0005 USDT |
4,560,159.1457 USDC |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-07-14 |
1.0007 USDT |
7,515,095.9536 USDC |
1.0008 USDT |
1.0005 USDT |
1.0036 USDT |
1.0005 USDT |
| 2022-07-13 |
1.0009 USDT |
8,202,617.7465 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-07-12 |
1.0009 USDT |
4,702,906.5217 USDC |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-07-11 |
1.0007 USDT |
5,201,213.2025 USDC |
1.0006 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-10 |
1.0005 USDT |
4,883,899.8258 USDC |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-09 |
1.0008 USDT |
7,382,882.4730 USDC |
1.0008 USDT |
1.0003 USDT |
1.0047 USDT |
1.0004 USDT |
| 2022-07-08 |
1.0031 USDT |
15,862,474.4861 USDC |
1.0005 USDT |
0.9995 USDT |
1.0289 USDT |
1.0008 USDT |
| 2022-07-07 |
1.0006 USDT |
10,423,538.5955 USDC |
1.0012 USDT |
0.9900 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-07-06 |
1.0011 USDT |
7,786,700.7880 USDC |
1.0010 USDT |
1.0010 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-07-05 |
1.0011 USDT |
9,129,030.9480 USDC |
1.0008 USDT |
1.0004 USDT |
1.0042 USDT |
1.0010 USDT |
| 2022-07-04 |
0.9994 USDT |
12,338,012.5727 USDC |
1.0013 USDT |
0.9632 USDT |
1.0020 USDT |
1.0007 USDT |
| 2022-07-03 |
1.0015 USDT |
8,414,722.5122 USDC |
1.0021 USDT |
1.0013 USDT |
1.0023 USDT |
1.0013 USDT |
| 2022-07-02 |
1.0091 USDT |
23,753,323.5089 USDC |
1.0015 USDT |
1.0012 USDT |
1.0958 USDT |
1.0015 USDT |
| 2022-07-01 |
1.0015 USDT |
23,655,653.1485 USDC |
1.0014 USDT |
1.0012 USDT |
1.0026 USDT |
1.0013 USDT |
| 2022-06-30 |
1.0015 USDT |
30,850,044.6641 USDC |
1.0013 USDT |
1.0013 USDT |
1.0026 USDT |
1.0014 USDT |
| 2022-06-29 |
1.0018 USDT |
45,285,945.8777 USDC |
1.0015 USDT |
1.0014 USDT |
1.0099 USDT |
1.0015 USDT |
| 2022-06-28 |
1.0013 USDT |
21,934,595.6939 USDC |
1.0012 USDT |
1.0012 USDT |
1.0024 USDT |
1.0015 USDT |
| 2022-06-27 |
1.0010 USDT |
19,586,863.3625 USDC |
1.0006 USDT |
1.0006 USDT |
1.0038 USDT |
1.0012 USDT |
| 2022-06-26 |
1.0006 USDT |
8,497,151.8684 USDC |
1.0008 USDT |
1.0006 USDT |
1.0008 USDT |
1.0006 USDT |
| 2022-06-25 |
1.0010 USDT |
10,983,272.6355 USDC |
1.0008 USDT |
1.0008 USDT |
1.0080 USDT |
1.0008 USDT |
| 2022-06-24 |
1.0009 USDT |
16,012,692.7403 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-23 |
1.0010 USDT |
12,226,977.3591 USDC |
1.0010 USDT |
1.0000 USDT |
1.0016 USDT |
1.0010 USDT |
| 2022-06-22 |
1.0012 USDT |
15,116,305.8757 USDC |
1.0013 USDT |
1.0004 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-06-21 |
1.0011 USDT |
16,274,943.5924 USDC |
1.0013 USDT |
1.0009 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-06-20 |
1.0012 USDT |
16,017,749.9864 USDC |
1.0012 USDT |
1.0010 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-19 |
1.0015 USDT |
17,045,231.2584 USDC |
1.0017 USDT |
1.0011 USDT |
1.0017 USDT |
1.0012 USDT |
| 2022-06-18 |
1.0015 USDT |
22,706,294.1785 USDC |
1.0013 USDT |
1.0013 USDT |
1.0030 USDT |
1.0016 USDT |
| 2022-06-17 |
1.0014 USDT |
14,656,544.9333 USDC |
1.0015 USDT |
1.0013 USDT |
1.0024 USDT |
1.0013 USDT |
| 2022-06-16 |
1.0013 USDT |
17,736,417.9703 USDC |
1.0012 USDT |
1.0011 USDT |
1.0022 USDT |
1.0014 USDT |
| 2022-06-15 |
1.0016 USDT |
40,826,158.9007 USDC |
1.0014 USDT |
1.0011 USDT |
1.0075 USDT |
1.0014 USDT |
| 2022-06-14 |
1.0022 USDT |
30,533,361.1373 USDC |
1.0016 USDT |
1.0012 USDT |
1.0289 USDT |
1.0012 USDT |
| 2022-06-13 |
1.0017 USDT |
55,731,754.7084 USDC |
1.0013 USDT |
1.0012 USDT |
1.0043 USDT |
1.0015 USDT |
| 2022-06-12 |
1.0013 USDT |
12,588,863.0235 USDC |
1.0013 USDT |
1.0010 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-06-11 |
1.0013 USDT |
11,725,441.5705 USDC |
1.0010 USDT |
1.0010 USDT |
1.0080 USDT |
1.0013 USDT |
| 2022-06-10 |
1.0013 USDT |
11,253,466.3225 USDC |
1.0008 USDT |
1.0008 USDT |
1.0092 USDT |
1.0010 USDT |
| 2022-06-09 |
1.0008 USDT |
8,820,453.6060 USDC |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0007 USDT |
9,825,630.8792 USDC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-06-07 |
1.0008 USDT |
14,557,479.1642 USDC |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0007 USDT |