Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9997 USDT |
1,302,242.3175 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9997 USDT |
1,763,551.7642 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9997 USDT |
1,903,845.7885 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9999 USDT |
2,744,557.3288 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-31 |
0.9997 USDT |
3,131,029.0175 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-30 |
0.9996 USDT |
3,901,384.1766 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9997 USDT |
1,510,941.1576 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-28 |
0.9997 USDT |
1,573,198.4505 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-27 |
0.9997 USDT |
1,102,737.0297 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-26 |
1.0000 USDT |
1,963,360.3012 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-05-25 |
1.0001 USDT |
1,919,955.2896 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-05-24 |
0.9999 USDT |
2,975,703.5700 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-05-23 |
0.9997 USDT |
2,911,866.0326 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-22 |
0.9998 USDT |
1,934,596.6635 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-21 |
0.9997 USDT |
863,068.9528 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-20 |
0.9997 USDT |
1,054,349.1414 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9999 USDT |
1,921,292.9085 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-18 |
1.0000 USDT |
2,244,861.1296 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-17 |
0.9998 USDT |
3,055,230.6160 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-16 |
0.9997 USDT |
1,813,585.5641 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-15 |
0.9995 USDT |
1,895,869.5234 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-14 |
0.9995 USDT |
1,124,721.6541 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
1,746,211.3227 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9995 USDT |
3,366,204.4029 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-11 |
1.0013 USDT |
9,015,436.0999 USDC |
0.9994 USDT |
0.9994 USDT |
1.0200 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9995 USDT |
3,302,985.1010 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-05-09 |
0.9994 USDT |
2,468,534.9548 USDC |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9988 USDT |
5,735,019.6526 USDC |
0.9988 USDT |
0.9983 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-05-07 |
0.9985 USDT |
2,296,079.9459 USDC |
0.9983 USDT |
0.9980 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9987 USDT |
3,447,727.8767 USDC |
0.9991 USDT |
0.9983 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-05-05 |
0.9994 USDT |
3,757,043.6175 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9997 USDT |
2,633,991.5127 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-03 |
0.9997 USDT |
5,377,499.3987 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-02 |
0.9998 USDT |
3,761,057.0893 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-01 |
0.9995 USDT |
4,284,736.9609 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-30 |
0.9993 USDT |
2,894,122.6606 USDC |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-29 |
0.9992 USDT |
2,088,933.5503 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-04-28 |
0.9997 USDT |
3,096,461.8585 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-04-27 |
0.9997 USDT |
3,836,782.4740 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-26 |
0.9998 USDT |
6,231,387.6802 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-25 |
0.9999 USDT |
2,664,336.6398 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-24 |
0.9999 USDT |
4,611,667.8576 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-23 |
0.9998 USDT |
3,564,572.9025 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-22 |
1.0000 USDT |
3,333,194.1654 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-04-21 |
1.0000 USDT |
5,971,571.4585 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9996 USDT |
4,626,906.5751 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-19 |
0.9994 USDT |
7,883,732.6594 USDC |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-18 |
0.9994 USDT |
4,479,036.5948 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-17 |
0.9992 USDT |
5,611,000.0380 USDC |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-16 |
0.9990 USDT |
3,856,491.2459 USDC |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |