Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.9995 USDT |
2,015,054.8650 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9996 USDT |
4,055,479.3359 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-03-31 |
0.9997 USDT |
4,861,248.4273 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-30 |
0.9997 USDT |
6,709,056.7157 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-29 |
0.9997 USDT |
5,150,629.0573 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-28 |
0.9997 USDT |
7,136,616.2720 USDC |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-27 |
0.9991 USDT |
6,130,548.3553 USDC |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-03-26 |
0.9990 USDT |
1,910,689.7121 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-03-25 |
0.9989 USDT |
4,217,225.2180 USDC |
0.9988 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-03-24 |
0.9985 USDT |
6,317,564.5758 USDC |
0.9979 USDT |
0.9979 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9972 USDT |
9,526,060.3166 USDC |
0.9971 USDT |
0.9967 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-03-22 |
0.9972 USDT |
8,169,053.6531 USDC |
0.9968 USDT |
0.9967 USDT |
0.9976 USDT |
0.9971 USDT |
| 2023-03-21 |
0.9966 USDT |
5,853,544.0479 USDC |
0.9961 USDT |
0.9957 USDT |
0.9973 USDT |
0.9970 USDT |
| 2023-03-20 |
0.9966 USDT |
6,623,903.8399 USDC |
0.9969 USDT |
0.9959 USDT |
0.9971 USDT |
0.9962 USDT |
| 2023-03-19 |
0.9970 USDT |
5,905,114.8770 USDC |
0.9971 USDT |
0.9967 USDT |
0.9971 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9972 USDT |
7,182,893.4771 USDC |
0.9976 USDT |
0.9965 USDT |
0.9977 USDT |
0.9965 USDT |
| 2023-03-17 |
0.9977 USDT |
10,256,860.1096 USDC |
0.9976 USDT |
0.9969 USDT |
0.9985 USDT |
0.9977 USDT |
| 2023-03-16 |
0.9971 USDT |
7,482,427.9407 USDC |
0.9962 USDT |
0.9961 USDT |
0.9985 USDT |
0.9976 USDT |
| 2023-03-15 |
0.9955 USDT |
16,973,939.7509 USDC |
0.9960 USDT |
0.9900 USDT |
0.9976 USDT |
0.9962 USDT |
| 2023-03-14 |
0.9952 USDT |
22,924,673.1529 USDC |
0.9953 USDT |
0.9928 USDT |
0.9970 USDT |
0.9956 USDT |
| 2023-03-13 |
0.9907 USDT |
45,310,693.9872 USDC |
0.9845 USDT |
0.9820 USDT |
0.9960 USDT |
0.9954 USDT |
| 2023-03-12 |
0.9595 USDT |
57,363,506.7698 USDC |
0.9603 USDT |
0.9369 USDT |
0.9860 USDT |
0.9857 USDT |
| 2023-03-11 |
0.9264 USDT |
275,604,560.9716 USDC |
0.9957 USDT |
0.8621 USDT |
0.9957 USDT |
0.9495 USDT |
| 2023-03-10 |
0.9992 USDT |
21,129,046.0899 USDC |
0.9999 USDT |
0.9942 USDT |
1.0030 USDT |
0.9950 USDT |
| 2023-03-09 |
1.0001 USDT |
11,437,556.8590 USDC |
1.0000 USDT |
0.9971 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-03-08 |
1.0000 USDT |
4,569,459.3709 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-07 |
1.0000 USDT |
5,075,729.1196 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-06 |
0.9999 USDT |
3,955,604.7295 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-05 |
0.9998 USDT |
3,378,147.8016 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-04 |
0.9998 USDT |
3,995,769.0623 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-03 |
0.9997 USDT |
9,323,878.2746 USDC |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-02 |
1.0000 USDT |
3,122,596.3027 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-01 |
1.0000 USDT |
3,975,961.7226 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-28 |
0.9999 USDT |
4,938,357.3841 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-27 |
0.9998 USDT |
8,761,952.7187 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-26 |
0.9999 USDT |
3,417,735.1574 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-25 |
0.9999 USDT |
4,085,011.8530 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-24 |
0.9998 USDT |
12,423,546.4826 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-23 |
0.9998 USDT |
5,456,052.9030 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-22 |
0.9998 USDT |
7,141,461.2538 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-21 |
0.9999 USDT |
10,640,510.6921 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-20 |
0.9998 USDT |
7,988,848.4977 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-19 |
0.9997 USDT |
8,664,505.1622 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-18 |
0.9997 USDT |
6,074,907.7135 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-17 |
0.9999 USDT |
8,854,247.0454 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-16 |
0.9998 USDT |
16,022,945.4828 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-15 |
0.9997 USDT |
13,382,410.8246 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-14 |
0.9994 USDT |
12,019,792.4484 USDC |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-13 |
0.9990 USDT |
14,014,470.5029 USDC |
0.9998 USDT |
0.9962 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-02-12 |
0.9998 USDT |
2,955,585.2038 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |