Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9998 USDT |
1,934,596.6635 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-21 |
0.9997 USDT |
863,068.9528 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-20 |
0.9997 USDT |
1,054,349.1414 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9999 USDT |
1,921,292.9085 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-18 |
1.0000 USDT |
2,244,861.1296 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-17 |
0.9998 USDT |
3,055,230.6160 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-16 |
0.9997 USDT |
1,813,585.5641 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-15 |
0.9995 USDT |
1,895,869.5234 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-14 |
0.9995 USDT |
1,124,721.6541 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
1,746,211.3227 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9995 USDT |
3,366,204.4029 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-11 |
1.0013 USDT |
9,015,436.0999 USDC |
0.9994 USDT |
0.9994 USDT |
1.0200 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9995 USDT |
3,302,985.1010 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-05-09 |
0.9994 USDT |
2,468,534.9548 USDC |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9988 USDT |
5,735,019.6526 USDC |
0.9988 USDT |
0.9983 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-05-07 |
0.9985 USDT |
2,296,079.9459 USDC |
0.9983 USDT |
0.9980 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9987 USDT |
3,447,727.8767 USDC |
0.9991 USDT |
0.9983 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-05-05 |
0.9994 USDT |
3,757,043.6175 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9997 USDT |
2,633,991.5127 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-03 |
0.9997 USDT |
5,377,499.3987 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-02 |
0.9998 USDT |
3,761,057.0893 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-01 |
0.9995 USDT |
4,284,736.9609 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-30 |
0.9993 USDT |
2,894,122.6606 USDC |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-29 |
0.9992 USDT |
2,088,933.5503 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-04-28 |
0.9997 USDT |
3,096,461.8585 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-04-27 |
0.9997 USDT |
3,836,782.4740 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-26 |
0.9998 USDT |
6,231,387.6802 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-25 |
0.9999 USDT |
2,664,336.6398 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-24 |
0.9999 USDT |
4,611,667.8576 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-23 |
0.9998 USDT |
3,564,572.9025 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-22 |
1.0000 USDT |
3,333,194.1654 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-04-21 |
1.0000 USDT |
5,971,571.4585 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9996 USDT |
4,626,906.5751 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-19 |
0.9994 USDT |
7,883,732.6594 USDC |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-18 |
0.9994 USDT |
4,479,036.5948 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-17 |
0.9992 USDT |
5,611,000.0380 USDC |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-16 |
0.9990 USDT |
3,856,491.2459 USDC |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-04-15 |
0.9991 USDT |
2,676,723.7699 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-04-14 |
0.9989 USDT |
7,524,433.9702 USDC |
0.9989 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-04-13 |
0.9990 USDT |
5,188,549.7933 USDC |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-04-12 |
0.9989 USDT |
4,770,141.6451 USDC |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-11 |
0.9991 USDT |
4,594,573.8114 USDC |
0.9992 USDT |
0.9987 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-04-10 |
0.9993 USDT |
2,236,815.2883 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-09 |
0.9994 USDT |
1,766,872.6712 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9994 USDT |
2,102,949.0765 USDC |
0.9994 USDT |
0.9988 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-07 |
0.9995 USDT |
2,458,161.4502 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-06 |
0.9996 USDT |
2,620,020.5436 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9996 USDT |
3,174,570.3418 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-04 |
0.9996 USDT |
5,074,215.4039 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9996 USDT |
7,043,216.0686 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |