Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.0000 USDT |
1,073,962.3405 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-29 |
1.0004 USDT |
2,334,583.9267 USDC |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-08-28 |
1.0006 USDT |
1,083,975.1936 USDC |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-27 |
1.0006 USDT |
529,297.2323 USDC |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-08-26 |
1.0006 USDT |
696,128.1683 USDC |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-25 |
1.0004 USDT |
1,355,154.1585 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-08-24 |
1.0003 USDT |
2,208,683.5941 USDC |
1.0004 USDT |
0.9997 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-08-23 |
1.0005 USDT |
1,443,396.3292 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-08-22 |
1.0003 USDT |
2,015,183.9392 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-21 |
1.0002 USDT |
1,666,335.3077 USDC |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-08-20 |
0.9999 USDT |
1,951,355.0260 USDC |
1.0003 USDT |
0.9970 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-08-19 |
1.0004 USDT |
1,172,862.6816 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-08-18 |
1.0003 USDT |
3,400,100.2212 USDC |
1.0003 USDT |
0.9980 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-08-17 |
0.9999 USDT |
10,135,606.2560 USDC |
1.0011 USDT |
0.9700 USDT |
1.0112 USDT |
1.0006 USDT |
| 2023-08-16 |
1.0013 USDT |
3,019,011.5981 USDC |
1.0011 USDT |
1.0011 USDT |
1.0024 USDT |
1.0011 USDT |
| 2023-08-15 |
1.0012 USDT |
1,858,254.3928 USDC |
1.0011 USDT |
1.0011 USDT |
1.0014 USDT |
1.0011 USDT |
| 2023-08-14 |
1.0018 USDT |
3,689,096.6221 USDC |
1.0007 USDT |
1.0003 USDT |
1.0029 USDT |
1.0011 USDT |
| 2023-08-13 |
1.0006 USDT |
698,839.4600 USDC |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-08-12 |
1.0008 USDT |
757,090.1892 USDC |
1.0010 USDT |
1.0006 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-08-11 |
1.0012 USDT |
764,404.9869 USDC |
1.0011 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2023-08-10 |
1.0010 USDT |
1,187,265.0970 USDC |
1.0007 USDT |
1.0007 USDT |
1.0012 USDT |
1.0011 USDT |
| 2023-08-09 |
1.0009 USDT |
2,417,984.4197 USDC |
1.0003 USDT |
1.0003 USDT |
1.0018 USDT |
1.0008 USDT |
| 2023-08-08 |
1.0010 USDT |
2,021,947.5532 USDC |
1.0013 USDT |
1.0005 USDT |
1.0014 USDT |
1.0005 USDT |
| 2023-08-07 |
1.0016 USDT |
2,554,908.5348 USDC |
1.0016 USDT |
1.0013 USDT |
1.0021 USDT |
1.0013 USDT |
| 2023-08-06 |
1.0012 USDT |
1,368,698.6613 USDC |
1.0010 USDT |
1.0010 USDT |
1.0014 USDT |
1.0014 USDT |
| 2023-08-05 |
1.0013 USDT |
1,252,964.0218 USDC |
1.0014 USDT |
1.0004 USDT |
1.0015 USDT |
1.0012 USDT |
| 2023-08-04 |
1.0010 USDT |
2,333,960.8381 USDC |
1.0009 USDT |
1.0007 USDT |
1.0020 USDT |
1.0015 USDT |
| 2023-08-03 |
1.0008 USDT |
1,604,406.8280 USDC |
1.0007 USDT |
1.0006 USDT |
1.0010 USDT |
1.0009 USDT |
| 2023-08-02 |
1.0006 USDT |
1,704,307.1297 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-08-01 |
1.0004 USDT |
1,851,183.8578 USDC |
1.0002 USDT |
1.0002 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-07-31 |
1.0001 USDT |
1,664,790.1308 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-07-30 |
1.0000 USDT |
1,062,284.7124 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-29 |
1.0001 USDT |
726,862.3723 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-28 |
1.0002 USDT |
1,147,083.1255 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-07-27 |
1.0001 USDT |
1,436,286.1272 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-26 |
1.0001 USDT |
1,416,628.6462 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-25 |
1.0001 USDT |
1,680,124.2900 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-24 |
1.0002 USDT |
2,070,422.5663 USDC |
0.9999 USDT |
0.9999 USDT |
1.0049 USDT |
1.0003 USDT |
| 2023-07-23 |
0.9999 USDT |
615,908.4207 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-22 |
0.9998 USDT |
1,937,674.5337 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-07-21 |
1.0000 USDT |
1,125,888.1130 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-20 |
0.9999 USDT |
3,210,072.1198 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-19 |
0.9999 USDT |
2,951,418.8937 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-18 |
0.9999 USDT |
2,071,264.5958 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-17 |
0.9997 USDT |
1,598,719.5510 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-16 |
0.9995 USDT |
3,230,597.7721 USDC |
0.9997 USDT |
0.9946 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-15 |
0.9996 USDT |
1,552,977.9874 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-14 |
0.9997 USDT |
8,058,432.6069 USDC |
0.9996 USDT |
0.9986 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-07-13 |
0.9998 USDT |
7,019,948.4205 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-07-12 |
1.0000 USDT |
1,562,313.2521 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |